券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 29.20 | 1 | 29.35 | 29.15 | -1 | 3,274 | -0.03% |
|
| 2025/02/26 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 3,271 | 0.03% |
|
| 2025/02/25 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 3,420 | 0.03% |
|
| 2025/02/24 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 3,471 | 0.03% |
|
| 2025/02/20 | 5 | 29.60 | 0 | 0.00 | 29.35 | 5 | 3,604 | 0.14% |
|
| 2025/02/18 | 4 | 29.84 | 3 | 29.87 | 29.80 | 1 | 3,805 | 0.03% |
|
| 2025/02/17 | 1 | 29.60 | 4 | 29.66 | 29.60 | -3 | 3,824 | -0.08% |
|
| 2025/02/14 | 0 | 28.45 | 0 | 0.00 | 28.50 | 0 | 3,946 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 28.35 | 28.65 | -1 | 4,781 | -0.02% |
|
| 2025/02/03 | 0 | 0.00 | 2 | 27.95 | 27.90 | -2 | 5,274 | -0.04% |
|
| 2025/01/22 | 6 | 28.56 | 6 | 28.35 | 28.40 | 0 | 5,327 | 0.00% |
|
| 2025/01/21 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 5,380 | 0.02% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 5,420 | -0.02% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 5,457 | -0.04% |
|
| 2025/01/15 | 1 | 28.70 | 2 | 28.35 | 28.45 | -1 | 5,544 | -0.02% |
|
| 2025/01/14 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 5,561 | 0.04% |
|
| 2025/01/09 | 0 | 0.00 | 10 | 30.27 | 29.45 | -10 | 5,719 | -0.17% |
|
| 2025/01/08 | 1 | 30.25 | 2 | 30.20 | 30.05 | -1 | 5,778 | -0.02% |
|
| 2025/01/07 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 5,821 | 0.03% |
|
| 2025/01/06 | 2 | 29.75 | 0 | 0.00 | 29.80 | 2 | 5,954 | 0.03% |
|
| 2025/01/03 | 2 | 30.20 | 3 | 30.23 | 29.95 | -1 | 6,005 | -0.02% |
|
| 2024/12/31 | 10 | 29.23 | 10 | 29.21 | 29.60 | 0 | 6,112 | 0.00% |
|
| 2024/12/30 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 6,251 | 0.03% |
|
| 2024/12/27 | 2 | 30.15 | 0 | 0.00 | 30.05 | 2 | 6,263 | 0.03% |
|
| 2024/12/26 | 2 | 30.80 | 1 | 30.65 | 30.65 | 1 | 6,305 | 0.02% |
|
| 2024/12/24 | 2 | 30.50 | 1 | 31.90 | 30.30 | 1 | 6,476 | 0.02% |
|
| 2024/12/23 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 7,181 | 0.03% |
|
| 2024/12/20 | 4 | 32.14 | 22 | 33.55 | 32.20 | -18 | 7,149 | -0.25% |
|
| 2024/12/19 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 6,809 | 0.01% |
|
| 2024/12/17 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 7,097 | 0.01% |
|
| 2024/12/13 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 7,329 | 0.01% |
|
| 2024/12/12 | 10 | 31.95 | 0 | 0.00 | 30.80 | 10 | 7,599 | 0.13% |
|
| 2024/12/10 | 1 | 30.90 | 15 | 30.50 | 30.55 | -14 | 8,178 | -0.17% |
|
| 2024/12/09 | 4 | 31.90 | 0 | 0.00 | 31.75 | 4 | 8,650 | 0.05% |
|
| 2024/12/05 | 18 | 33.11 | 1 | 33.10 | 33.10 | 17 | 9,158 | 0.19% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 9,635 | -0.01% |
|
| 2024/12/03 | 1 | 33.45 | 0 | 0.00 | 33.10 | 1 | 9,929 | 0.01% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 32.70 | 32.95 | -1 | 11,507 | -0.01% |
|
| 2024/11/27 | 5 | 33.23 | 100 | 32.58 | 32.70 | -95 | 11,918 | -0.80% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 12,018 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 12,256 | -0.01% |
|
| 2024/11/22 | 2 | 34.00 | 1 | 35.15 | 34.00 | 1 | 12,672 | 0.01% |
|
| 2024/11/21 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 13,059 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 18 | 34.06 | 34.10 | -18 | 14,210 | -0.13% |
|
| 2024/11/19 | 6 | 34.25 | 0 | 0.00 | 34.30 | 6 | 16,671 | 0.04% |
|
| 2024/11/18 | 9 | 36.13 | 8 | 35.71 | 35.00 | 1 | 17,473 | 0.01% |
|
| 2024/11/15 | 1 | 36.55 | 4 | 36.39 | 36.50 | -3 | 18,999 | -0.02% |
|
| 2024/11/14 | 6 | 35.46 | 3 | 35.13 | 35.10 | 3 | 20,192 | 0.01% |
|
| 2024/11/13 | 1 | 36.65 | 0 | 0.00 | 36.35 | 1 | 20,751 | 0.00% |
|
| 2024/11/12 | 2 | 36.05 | 1 | 35.80 | 36.50 | 1 | 20,874 | 0.00% |
|
| 2024/11/11 | 2 | 36.25 | 2 | 36.33 | 36.00 | 0 | 21,105 | 0.00% |
|
| 2024/11/08 | 4 | 36.01 | 1 | 36.20 | 35.70 | 3 | 21,185 | 0.01% |
|
| 2024/11/07 | 12 | 36.71 | 2 | 36.80 | 36.70 | 10 | 21,635 | 0.05% |
|
| 2024/11/05 | 1 | 35.60 | 0 | 0.00 | 35.05 | 1 | 22,250 | 0.00% |
|
| 2024/11/04 | 4 | 35.40 | 0 | 0.00 | 35.40 | 4 | 22,591 | 0.02% |
|
| 2024/11/01 | 11.1 | 36.35 | 11 | 35.56 | 36.10 | 0.1 | 22,637 | 0.00% |
|
| 2024/10/30 | 2 | 35.23 | 5 | 35.65 | 34.95 | -3 | 22,608 | -0.01% |
|
| 2024/10/25 | 1 | 34.20 | 5 | 33.85 | 33.80 | -4 | 25,169 | -0.02% |
|
| 2024/10/24 | 15 | 34.40 | 5 | 34.95 | 34.20 | 10 | 25,192 | 0.04% |
|
| 2024/10/23 | 12 | 35.50 | 11 | 35.52 | 35.50 | 1 | 25,179 | 0.00% |
|
| 2024/10/22 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 25,209 | 0.00% |
|
| 2024/10/21 | 6 | 35.61 | 1 | 35.65 | 35.70 | 5 | 25,280 | 0.02% |
|
| 2024/10/18 | 29 | 36.02 | 20 | 35.96 | 35.25 | 9 | 25,319 | 0.04% |
|
| 2024/10/17 | 101 | 36.00 | 1 | 36.20 | 35.90 | 100 | 25,291 | 0.40% |
大買/
|
| 2024/10/16 | 0 | 0.00 | 0 | 34.85 | 34.85 | 0 | 25,315 | 0.00% |
|
| 2024/10/15 | 1 | 34.70 | 2 | 34.70 | 34.60 | -1 | 25,356 | 0.00% |
|
| 2024/10/11 | 16 | 34.72 | 11 | 34.66 | 35.25 | 5 | 25,751 | 0.02% |
|
| 2024/10/09 | 2 | 35.95 | 10 | 35.85 | 35.80 | -8 | 27,268 | -0.03% |
|
| 2024/10/08 | 3 | 36.75 | 0 | 0.00 | 36.70 | 3 | 28,547 | 0.01% |
|
| 2024/10/07 | 1 | 36.50 | 0 | 0.00 | 37.60 | 1 | 31,088 | 0.00% |
|
| 2024/10/04 | 1 | 35.90 | 30 | 36.23 | 35.90 | -29 | 31,498 | -0.09% |
|
| 2024/10/01 | 2 | 37.25 | 0 | 0.00 | 37.20 | 2 | 32,437 | 0.01% |
|
| 2024/09/30 | 1 | 37.30 | 2 | 37.33 | 37.40 | -1 | 33,673 | 0.00% |
|
| 2024/09/27 | 6 | 37.86 | 2 | 37.70 | 37.70 | 4 | 35,797 | 0.01% |
|
| 2024/09/26 | 2 | 39.13 | 2 | 38.28 | 38.20 | 0 | 36,399 | 0.00% |
|
| 2024/09/25 | 55 | 39.94 | 57.1 | 39.67 | 39.25 | -2.1 | 36,922 | -0.01% |
|
| 2024/09/24 | 52 | 38.44 | 2 | 38.48 | 38.30 | 50 | 36,689 | 0.14% |
|
| 2024/09/23 | 1 | 38.10 | 2 | 37.75 | 37.65 | -1 | 38,878 | 0.00% |
|
| 2024/09/20 | 2 | 39.00 | 0 | 0.00 | 38.60 | 2 | 39,620 | 0.01% |
|
| 2024/09/19 | 2 | 38.38 | 1 | 38.45 | 38.80 | 1 | 39,913 | 0.00% |
|
| 2024/09/18 | 1 | 38.50 | 5 | 38.81 | 38.15 | -4 | 40,891 | -0.01% |
|
| 2024/09/16 | 8 | 39.45 | 1 | 39.40 | 39.30 | 7 | 41,531 | 0.02% |
|
| 2024/09/13 | 11 | 39.06 | 14 | 39.64 | 39.45 | -3 | 41,605 | -0.01% |
|
| 2024/09/12 | 3 | 38.78 | 3 | 38.93 | 39.00 | 0 | 41,454 | 0.00% |
|
| 2024/09/11 | 16 | 38.31 | 3.1 | 39.08 | 37.85 | 12.9 | 41,394 | 0.03% |
|
| 2024/09/10 | 43 | 41.16 | 35 | 39.17 | 40.20 | 8 | 41,163 | 0.02% |
|
| 2024/09/09 | 7 | 42.11 | 44 | 41.95 | 42.15 | -37 | 40,875 | -0.09% |
|
| 2024/09/06 | 1 | 41.90 | 1 | 41.65 | 41.00 | 0 | 40,947 | 0.00% |
|
| 2024/09/05 | 49.1 | 42.25 | 31.1 | 43.01 | 41.70 | 18 | 41,549 | 0.04% |
|
| 2024/09/04 | 24 | 41.79 | 1 | 41.70 | 41.70 | 23 | 42,645 | 0.05% |
|
| 2024/09/03 | 30 | 43.17 | 29 | 43.01 | 42.80 | 1 | 43,035 | 0.00% |
|
| 2024/09/02 | 7 | 43.86 | 13 | 43.42 | 43.40 | -6 | 42,594 | -0.01% |
|
| 2024/08/30 | 1 | 41.30 | 3 | 41.05 | 41.05 | -2 | 42,055 | 0.00% |
|
| 2024/08/29 | 8 | 42.14 | 3 | 42.25 | 41.85 | 5 | 42,392 | 0.01% |
|
| 2024/08/28 | 1 | 41.15 | 2 | 41.23 | 41.35 | -1 | 42,295 | 0.00% |
|
| 2024/08/27 | 1 | 41.90 | 1 | 42.60 | 41.95 | 0 | 42,583 | 0.00% |
|
| 2024/08/26 | 18 | 42.13 | 0 | 0.00 | 41.85 | 18 | 43,087 | 0.04% |
|
| 2024/08/23 | 3 | 42.35 | 9.1 | 42.81 | 42.90 | -6.1 | 44,106 | -0.01% |
|
| 2024/08/22 | 22 | 44.54 | 9 | 43.90 | 43.05 | 13 | 44,430 | 0.03% |
|
| 2024/08/21 | 34 | 45.44 | 42 | 47.75 | 44.65 | -8 | 44,384 | -0.02% |
|
| 2024/08/20 | 19 | 44.97 | 15 | 45.02 | 44.10 | 4 | 42,454 | 0.01% |
|
| 2024/08/19 | 45.1 | 45.04 | 18 | 44.60 | 44.65 | 27.1 | 41,940 | 0.06% |
|
| 2024/08/16 | 8 | 42.58 | 44.2 | 44.39 | 44.55 | -36.2 | 41,590 | -0.09% |
|
| 2024/08/15 | 17 | 41.29 | 13 | 40.87 | 40.50 | 4 | 40,794 | 0.01% |
|
| 2024/08/14 | 4 | 40.00 | 1.1 | 39.65 | 39.75 | 2.9 | 40,402 | 0.01% |
|
| 2024/08/13 | 2.2 | 38.42 | 6 | 38.70 | 39.35 | -3.8 | 40,755 | -0.01% |
|
| 2024/08/12 | 9 | 38.42 | 7 | 38.43 | 37.95 | 2 | 41,011 | 0.00% |
|
| 2024/08/09 | 9.5 | 39.78 | 12 | 40.69 | 39.00 | -2.5 | 41,600 | -0.01% |
|
| 2024/08/08 | 21 | 37.31 | 32.2 | 37.77 | 38.05 | -11.2 | 41,311 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 1.2 | 34.03 | 36.15 | -1.2 | 40,947 | 0.00% |
|
| 2024/08/06 | 12.2 | 33.04 | 28 | 32.92 | 32.90 | -15.8 | 40,812 | -0.04% |
|
| 2024/08/05 | 4 | 36.86 | 0 | 0.00 | 36.15 | 4 | 40,568 | 0.01% |
|
| 2024/08/02 | 8 | 40.65 | 8 | 40.40 | 40.15 | 0 | 40,455 | 0.00% |
|
| 2024/08/01 | 27 | 42.34 | 17 | 41.34 | 42.00 | 10 | 40,252 | 0.02% |
|
| 2024/07/31 | 31.2 | 43.33 | 26 | 43.26 | 41.45 | 5.2 | 39,568 | 0.01% |
|
| 2024/07/30 | 22 | 39.24 | 22 | 40.76 | 42.35 | 0 | 38,019 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 40.30 | 38.50 | -1 | 37,311 | 0.00% |
|
| 2024/07/26 | 1 | 40.65 | 0 | 0.00 | 40.90 | 1 | 37,234 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 38.00 | 37.25 | -1 | 37,128 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 41.85 | 40.45 | -0.1 | 36,987 | 0.00% |
|
| 2024/07/18 | 2 | 41.30 | 4 | 41.50 | 41.35 | -2 | 36,926 | -0.01% |
|
| 2024/07/17 | 0 | 43.73 | 3 | 42.65 | 43.05 | -3 | 36,837 | -0.01% |
|
| 2024/07/16 | 11 | 42.39 | 2 | 42.65 | 42.60 | 9 | 36,730 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 42.55 | 43.30 | -3 | 36,647 | -0.01% |
|
| 2024/07/12 | 9 | 43.46 | 2 | 43.40 | 42.00 | 7 | 36,529 | 0.02% |
|
| 2024/07/11 | 132 | 42.95 | 241 | 44.53 | 46.45 | -109 | 36,100 | -0.30% |
大買/大賣/鉅額交易
|
| 2024/07/10 | 31 | 41.73 | 36 | 41.99 | 42.25 | -5 | 34,458 | -0.01% |
|
| 2024/07/09 | 179 | 43.96 | 57 | 42.61 | 39.75 | 122 | 33,125 | 0.37% |
大買/鉅額交易
|
| 2024/07/08 | 17 | 42.85 | 11 | 42.93 | 43.10 | 6 | 30,526 | 0.02% |
|
| 2024/07/05 | 113 | 37.16 | 217 | 36.86 | 39.20 | -104 | 30,004 | -0.35% |
大買/大賣/鉅額交易
|
| 2024/07/04 | 155 | 36.13 | 34 | 36.67 | 35.65 | 121 | 28,929 | 0.42% |
大買/鉅額交易
|
| 2024/07/03 | 38.1 | 36.93 | 19.4 | 36.86 | 36.10 | 18.7 | 27,644 | 0.07% |
|
| 2024/07/02 | 16 | 32.88 | 4.5 | 34.33 | 34.45 | 11.5 | 25,453 | 0.05% |
|
| 2024/07/01 | 27 | 29.59 | 43 | 30.93 | 31.35 | -16 | 24,734 | -0.06% |
|
| 2024/06/28 | 12.1 | 28.59 | 14 | 28.60 | 28.50 | -2 | 24,028 | -0.01% |
|
| 2024/06/27 | 146.5 | 29.11 | 126 | 29.18 | 28.40 | 20.5 | 23,481 | 0.09% |
大買/大賣/
|
| 2024/06/26 | 6 | 26.93 | 119 | 27.47 | 28.80 | -113 | 21,166 | -0.53% |
大賣/鉅額交易
|
| 2024/06/25 | 7 | 26.41 | 4 | 26.20 | 26.20 | 3 | 20,330 | 0.01% |
|
| 2024/06/24 | 164 | 27.64 | 57 | 27.17 | 26.20 | 107 | 19,904 | 0.54% |
大買/鉅額交易
|
| 2024/06/21 | 16 | 26.64 | 44.2 | 27.31 | 27.80 | -28.2 | 18,757 | -0.15% |
|
| 2024/06/20 | 57 | 25.27 | 53 | 25.44 | 25.30 | 4 | 18,013 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 17,823 | -0.01% |
|
| 2024/06/18 | 2 | 25.48 | 2 | 24.90 | 24.95 | 0 | 17,672 | 0.00% |
|
| 2024/06/17 | 2 | 25.45 | 6.4 | 25.40 | 25.20 | -4.4 | 17,533 | -0.02% |
|
| 2024/06/14 | 3 | 25.72 | 4 | 25.68 | 25.70 | -1 | 17,346 | -0.01% |
|
| 2024/06/13 | 5 | 26.19 | 100 | 27.00 | 26.25 | -95 | 17,079 | -0.56% |
|
| 2024/06/12 | 57 | 26.68 | 34 | 26.78 | 26.15 | 23 | 16,651 | 0.14% |
|
| 2024/06/11 | 108.2 | 26.19 | 25 | 26.83 | 26.55 | 83.2 | 15,894 | 0.52% |
大買/
|
| 2024/06/07 | 24 | 25.66 | 215.2 | 25.89 | 25.90 | -191.2 | 14,360 | -1.33% |
大賣/鉅額交易
|
| 2024/06/06 | 3 | 24.70 | 4 | 24.41 | 23.55 | -1 | 13,670 | -0.01% |
|
| 2024/06/05 | 1 | 24.60 | 5 | 24.72 | 24.10 | -4 | 13,428 | -0.03% |
|
| 2024/06/04 | 1.2 | 24.53 | 0 | 0.00 | 24.60 | 1.2 | 13,256 | 0.01% |
|
| 2024/06/03 | 3 | 25.00 | 4 | 25.18 | 25.35 | -1 | 12,895 | -0.01% |
|
| 2024/05/31 | 27 | 24.55 | 23 | 24.64 | 24.35 | 4 | 12,579 | 0.03% |
|
| 2024/05/30 | 105 | 25.02 | 8 | 25.26 | 24.30 | 97 | 12,203 | 0.79% |
大買/
|
| 2024/05/29 | 62.1 | 25.44 | 72 | 25.38 | 25.05 | -10 | 11,569 | -0.09% |
|
| 2024/05/28 | 27 | 23.10 | 63.7 | 23.90 | 24.40 | -36.7 | 10,164 | -0.36% |
|
| 2024/05/27 | 144 | 22.33 | 10 | 22.42 | 22.20 | 134 | 9,358 | 1.43% |
大買/鉅額交易
|
| 2024/05/24 | 1 | 20.50 | 197 | 21.21 | 21.75 | -196 | 8,430 | -2.32% |
大賣/鉅額交易
|
| 2024/05/23 | 4 | 20.00 | 4 | 19.95 | 19.80 | 0 | 7,972 | 0.00% |
|
| 2024/05/22 | 304 | 20.97 | 111 | 20.41 | 20.35 | 193 | 8,123 | 2.38% |
大買/大賣/鉅額交易
|
| 2024/05/21 | 38 | 19.50 | 74.2 | 20.55 | 21.05 | -36.2 | 7,239 | -0.50% |
|
| 2024/05/20 | 8 | 19.34 | 0 | 0.00 | 19.15 | 8 | 7,972 | 0.10% |
|
| 2024/05/17 | 141.2 | 19.33 | 112 | 20.16 | 19.35 | 29.2 | 8,416 | 0.35% |
大買/大賣/
|
| 2024/05/16 | 35 | 19.10 | 19 | 19.09 | 19.00 | 16 | 8,085 | 0.20% |
|
| 2024/05/15 | 62 | 17.71 | 124 | 18.52 | 19.05 | -62 | 7,778 | -0.80% |
大賣/
|
| 2024/05/14 | 4 | 16.80 | 28 | 16.87 | 17.40 | -24 | 6,976 | -0.34% |
|
| 2024/05/13 | 18 | 16.79 | 4 | 16.63 | 16.95 | 14 | 6,784 | 0.21% |
|
| 2024/05/09 | 8 | 15.60 | 1 | 15.85 | 15.60 | 7 | 6,710 | 0.10% |
|
| 2024/05/08 | 5 | 14.95 | 1 | 14.95 | 14.85 | 4 | 6,552 | 0.06% |
|
| 2024/05/07 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 6,574 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 7,608 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 7,597 | -0.01% |
|
| 2024/04/16 | 0.5 | 14.20 | 5 | 14.48 | 14.25 | -4.5 | 7,605 | -0.06% |
|
| 2024/04/15 | 7.5 | 14.82 | 5 | 14.75 | 14.85 | 2.5 | 7,644 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 7,753 | -0.01% |
|
| 2024/04/09 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 7,751 | 0.01% |
|
| 2024/04/01 | 5 | 15.25 | 0.2 | 15.35 | 15.45 | 4.8 | 7,854 | 0.06% |
|
| 2024/03/29 | 0.2 | 15.40 | 7 | 15.35 | 15.25 | -6.8 | 7,943 | -0.09% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 15.35 | 15.30 | -2 | 8,081 | -0.02% |
|
| 2024/03/26 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 8,119 | 0.02% |
|
| 2024/03/25 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 8,258 | 0.01% |
|
| 2024/03/22 | 7 | 15.10 | 1 | 15.40 | 15.35 | 6 | 8,308 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 8,683 | -0.01% |
|
| 2024/03/19 | 4 | 15.18 | 5 | 15.15 | 15.05 | -1 | 8,729 | -0.01% |
|
| 2024/03/18 | 1 | 15.25 | 6 | 15.13 | 15.30 | -5 | 8,965 | -0.06% |
|
| 2024/03/14 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 8,945 | 0.01% |
|
| 2024/03/13 | 1 | 16.40 | 1 | 15.90 | 15.85 | 0 | 8,933 | 0.00% |
|
| 2024/03/12 | 1 | 16.40 | 1 | 16.50 | 16.50 | 0 | 8,888 | 0.00% |
|
| 2024/03/11 | 2 | 16.28 | 1 | 16.45 | 16.40 | 1 | 8,891 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 16.25 | 16.25 | -5 | 8,909 | -0.06% |
|
| 2024/03/07 | 4 | 17.01 | 0 | 0.00 | 16.85 | 4 | 8,900 | 0.04% |
|
| 2024/03/05 | 5 | 17.79 | 6 | 17.75 | 17.85 | -1 | 8,809 | -0.01% |
|
| 2024/03/04 | 10 | 18.60 | 3 | 18.32 | 18.15 | 7 | 9,005 | 0.08% |
|