• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    836張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25317.28317.3817.4008720.00%
2025/02/21217.40217.5017.5001,0860.00%
2025/02/18217.10217.2317.2501,4790.00%
2025/02/17217.05217.1817.2001,5290.00%
2025/02/14017.00116.8517.20-11,573-0.06%
2025/02/13116.70116.8017.0001,5880.00%
2025/02/121.116.68216.7316.60-0.91,612-0.06%
2025/02/11316.43216.6016.6011,6200.06%
2025/02/10216.55416.6816.75-21,619-0.12%
2025/02/07716.51516.6516.6521,6180.12%
2025/02/06216.55216.6516.6501,6130.00%
2025/02/05116.15116.2516.5001,6250.00%
2025/02/04315.90316.0516.1501,6240.00%
2025/02/03115.60315.8516.15-21,624-0.12%
2025/01/22115.95415.9616.25-31,622-0.18%
2025/01/21215.90216.0016.0001,6290.00%
2025/01/17215.85315.9716.00-11,643-0.06%
2025/01/16115.80215.9516.00-11,642-0.06%
2025/01/15215.7800.0015.7521,6420.12%
2025/01/14215.55215.6516.1501,6570.00%
2025/01/07117.10117.2017.1501,6180.00%
2025/01/0600.00117.1017.20-11,611-0.06%
2025/01/03116.6500.0016.8511,6260.06%
2025/01/02217.20317.3217.25-11,626-0.06%
2024/12/31117.10117.2017.2501,6320.00%
2024/12/3000.00217.1517.15-21,647-0.12%
2024/12/27317.5300.0017.5531,6490.18%
2024/12/25117.60117.7017.7501,6670.00%
2024/12/24217.58217.6817.5501,6770.00%
2024/12/2300.00117.5517.40-11,678-0.06%
2024/12/20317.45217.5817.3011,6930.06%
2024/12/19217.38217.5517.6001,7090.00%
2024/12/18317.40317.5017.7001,7270.00%
2024/12/17217.40217.5517.6001,7280.00%
2024/12/1600.00217.2317.40-21,744-0.11%
2024/12/13117.4000.0017.4011,8460.05%
2024/12/11118.2000.0018.2011,8930.05%
2024/12/05118.8000.0018.6011,8950.05%
2024/12/0400.00218.8819.05-21,905-0.10%
2024/12/03118.40118.5518.5501,9220.00%
2024/12/02218.4300.0018.3021,9290.10%
2024/11/29118.55118.7018.6501,9370.00%
2024/11/2800.00118.4518.55-11,955-0.05%
2024/11/26119.6000.0019.6011,9790.05%
2024/11/25119.5000.0019.7511,9600.05%
2024/11/201020.502519.8719.85-152,025-0.74%
2024/11/191519.50319.4519.55122,0870.57%
2024/11/18920.26720.5020.0022,1420.09%
2024/11/1500.00119.1519.15-11,845-0.05%
2024/11/14219.00118.8518.8511,8300.05%
2024/11/13219.00319.3019.40-11,791-0.06%
2024/11/11117.70118.1518.4001,7650.00%
2024/11/0500.00118.8519.10-11,809-0.06%
2024/11/04118.7010118.7418.70-1001,873-5.34% 大賣/
2024/11/0100.007919.1919.30-791,891-4.18%
2024/10/3000.00218.7518.95-21,954-0.10%
2024/10/25219.28119.4019.5012,4970.04%
2024/10/2300.00220.0519.90-22,692-0.07%
2024/10/222.119.8200.0019.852.12,7860.08%
2024/10/21320.20520.0820.20-22,853-0.07%
2024/10/1800.004019.4019.30-402,900-1.38%
2024/10/1700.005019.6819.75-502,975-1.68%
2024/10/1600.00119.3019.30-13,172-0.03%
2024/10/1500.00119.3519.35-13,260-0.03%
2024/10/14119.15119.1519.1503,4360.00%
2024/10/1100.00119.0019.05-13,652-0.03%
2024/10/09118.9000.0018.9014,2100.02%
2024/10/08119.35119.5019.8004,4400.00%
2024/10/04520.0000.0019.6555,5630.09%
2024/10/01119.6500.0020.1515,8790.02%
2024/09/30119.75120.1019.7006,1890.00%
2024/09/2700.00119.9019.75-16,710-0.01%
2024/09/26119.70119.5019.4506,8490.00%
2024/09/25119.6500.0019.7517,0710.01%
2024/09/2300.00119.8520.05-17,481-0.01%
2024/09/20119.80119.9519.8507,4640.00%
2024/09/19220.1300.0020.0527,4430.03%
2024/09/1800.00120.7020.10-17,435-0.01%
2024/09/16320.45320.6520.3507,4100.00%
2024/09/13419.70319.9020.0017,3010.01%
2024/09/1000.00118.4018.50-17,280-0.01%
2024/09/0900.00318.7519.05-37,272-0.04%
2024/09/05219.3800.0019.3027,2500.03%
2024/09/04319.8300.0019.6037,2300.04%
2024/08/3000.00121.4021.40-17,208-0.01%
2024/08/291.122.14322.0022.00-1.97,207-0.03%
2024/08/2800.00323.2322.75-37,181-0.04%
2024/08/273222.8600.0023.15327,1570.45%
2024/08/265623.1400.0023.05567,1440.78%
2024/08/231222.502623.4123.45-147,120-0.20%
2024/08/22423.40423.3122.8507,0940.00%
2024/08/21622.95823.1823.05-26,998-0.03%
2024/08/20222.705022.1622.55-486,798-0.71%
2024/08/16121.1500.0021.1016,6780.01%
2024/08/1500.002121.0021.20-216,680-0.31%
2024/08/143021.001221.5021.00186,6760.27%
2024/08/132021.55721.5521.45136,6880.19%
2024/08/07122.157021.8122.30-696,742-1.02%
2024/08/0650.120.4500.0020.3050.16,7250.74%
2024/08/053222.2500.0022.20326,6700.48%
2024/08/02024.90124.6024.65-16,649-0.02%
2024/08/0120.225.2000.0025.1020.26,5920.31%
2024/07/31525.99225.8025.8536,4910.05%
2024/07/30224.457225.2325.85-706,357-1.10%
2024/07/291723.742224.3924.25-56,123-0.08%
2024/07/2600.00122.9522.65-15,971-0.02%
2024/07/232123.3800.0023.50215,9430.35%
2024/07/222024.4500.0024.35205,8510.34%
2024/07/192325.302225.8225.4015,7960.02%
2024/07/185025.76225.5825.50485,7760.83%
2024/07/176326.675026.8426.15135,7050.23%
2024/07/165225.95425.8325.70485,5360.87%
2024/07/157126.605027.2226.55215,4590.38%
2024/07/123325.877626.4626.80-435,290-0.81%
2024/07/114426.205525.6526.40-115,082-0.22%
2024/07/103224.78125.4524.95314,5570.68%
2024/07/091627.776428.1824.80-484,327-1.11%
2024/07/08226.453327.3327.55-313,637-0.85%
2024/07/053624.9770.125.1925.05-34.13,243-1.05%
2024/07/045424.20523.9523.55492,9301.67%
2024/07/03425.138924.8124.90-852,641-3.22%
2024/07/023622.595323.0923.05-172,181-0.78%
2024/07/014223.023323.1922.7592,0530.44%
2024/06/281223.24122.5022.35111,8580.59%
2024/06/272121.857122.2321.90-501,646-3.04%
2024/06/2600.00221.2021.10-21,544-0.13%
2024/06/255020.8100.0021.05501,5883.15%
2024/06/17120.8500.0021.0512,1250.05%
2024/06/0500.00021.4021.4002,8240.00%
2024/06/0400.00121.3021.65-12,836-0.04%
2024/05/301021.8500.0021.65102,9860.33%
2024/05/282022.053022.5022.10-103,045-0.33%
2024/05/24520.9000.0020.8553,1080.16%
2024/05/2200.00121.3521.60-13,154-0.03%
2024/05/21121.2000.0021.2013,1830.03%
2024/05/203022.2500.0021.40303,1830.94%
2024/05/173022.556322.9922.50-333,252-1.01%
2024/05/1600.00222.6022.80-23,300-0.06%
2024/05/1500.00121.1020.95-13,297-0.03%
2024/05/143121.7000.0021.75313,2840.94%
2024/05/10122.3500.0022.6013,5050.03%
2024/05/073021.90321.9722.20273,6790.73%
2024/04/3000.00122.5022.50-13,804-0.03%
2024/04/26321.0000.0020.8533,8240.08%
2024/04/25120.75220.7020.85-13,869-0.03%
2024/04/1900.00221.1021.40-23,903-0.05%
2024/04/15222.3000.0022.4023,9310.05%
2024/04/122122.65023.3022.55213,9130.54%
2024/04/112723.1000.0023.40273,9010.69%
2024/04/102023.501323.9323.2573,8920.18%
2024/04/095023.7000.0023.50503,8761.29%
2024/04/08424.353024.2023.90-263,849-0.68%
2024/04/0200.002023.4523.20-203,764-0.53%
2024/04/015123.2600.0022.85513,7291.37%
2024/03/29523.8000.0023.5553,6890.14%
2024/03/2800.001023.3523.50-103,621-0.28%
2024/03/265322.592022.9522.95333,5350.93%
2024/03/25123.003022.3023.10-293,359-0.86%
2024/03/2200.00121.6021.65-13,219-0.03%
2024/03/213121.163021.7021.3513,2280.03%
2024/03/203220.0200.0020.35323,1791.01%
2024/03/19221.50321.0820.70-13,142-0.03%
2024/03/182122.0500.0021.60213,1880.66%
2024/03/153222.8100.0022.95323,1301.02%
2024/03/14224.18125.0023.9013,0710.03%
2024/03/13125.455525.1625.00-543,003-1.80%
2024/03/12323.335122.0923.65-482,827-1.70%
2024/03/082020.752321.2020.65-33,459-0.09%
2024/03/062120.052020.5020.3013,5760.03%
2024/03/05019.808320.1620.25-833,595-2.31%
2024/03/0400.002619.7519.60-263,510-0.74%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音