銘異 (3060)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
31.40
漲跌
▲0.40
漲幅
+1.29%
成交量
2,232張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	13	32.28	13	32.82	32.00	0	7,465	0.00%
2024/06/06	1	31.60	31	31.51	31.60	-30	7,484	-0.40%
2024/06/05	12	32.63	1	32.30	32.15	11	7,470	0.15%
2024/06/04	30	34.83	7	35.11	33.65	23	7,370	0.31%
2024/05/31	11.1	33.60	6	34.00	33.30	5.1	7,172	0.07%
2024/05/30	33	33.66	26.3	33.29	32.95	6.7	7,099	0.09%
2024/05/29	28	36.40	57	36.78	35.85	-29	6,950	-0.42%
2024/05/28	24.1	36.01	40	36.36	36.35	-15.9	6,778	-0.23%
2024/05/27	33.2	36.82	10	36.10	35.60	23.2	6,609	0.35%
2024/05/24	23	36.34	2	36.63	36.20	21	6,371	0.33%
2024/05/23	13	35.60	10	35.84	35.35	3	6,070	0.05%
2024/05/22	13.1	36.20	4	36.36	35.15	9.1	5,675	0.16%
2024/05/21	15	32.48	40	33.76	35.20	-25	5,047	-0.50%
2024/05/20	24	32.14	28	31.88	32.00	-4	4,837	-0.08%
2024/05/17	35	32.88	14	33.90	32.50	21	4,702	0.45%
2024/05/16	14	32.12	26.2	32.93	33.45	-12.2	4,057	-0.30%
2024/05/15	13	30.08	13	30.56	30.45	0	3,758	0.00%
2024/05/14	16	28.97	9	29.02	28.95	7	3,546	0.20%
2024/05/13	10.5	28.84	107	29.22	28.95	-96.5	3,385	-2.85%	大賣/
2024/05/10	1	26.80	1	26.70	26.60	0	3,131	0.00%
2024/05/09	31	27.20	51	25.80	25.75	-20	3,064	-0.65%
2024/05/08	27	28.72	8	28.60	28.60	19	2,925	0.65%
2024/05/07	28	28.16	30	27.60	27.60	-2	2,846	-0.07%
2024/05/06	0	0.00	5	27.46	27.10	-5	2,776	-0.18%
2024/04/30	4	28.29	4	28.10	28.10	0	2,595	0.00%
2024/04/26	9	28.14	7	27.96	27.90	2	2,542	0.08%
2024/04/24	5	26.50	6	26.80	26.80	-1	2,503	-0.04%
2024/04/23	0	0.00	1	26.15	26.15	-1	2,498	-0.04%
2024/04/22	9	25.50	12	24.95	24.90	-3	2,484	-0.12%
2024/04/19	0	0.00	2	26.82	26.15	-2	2,443	-0.08%
2024/04/18	4	28.15	0	27.83	27.80	4	2,383	0.17%
2024/04/17	9	28.20	0	0.00	28.50	9	2,346	0.38%
2024/04/16	0	28.47	21	28.51	27.90	-21	2,285	-0.92%
2024/04/15	95	30.08	1	30.50	29.40	94	2,053	4.58%
2024/04/12	3	26.60	4	28.16	28.80	-1	1,687	-0.06%
2024/04/11	54	25.62	52	26.48	26.20	2	1,420	0.14%
2024/04/10	0	0.00	2	24.05	24.80	-2	985	-0.20%
2024/04/09	0	0.00	1	22.55	22.55	-1	837	-0.12%
2024/04/08	0	0.00	1	20.50	20.50	-1	707	-0.14%
2024/04/03	1	20.40	0	0.00	20.40	1	710	0.14%
2024/03/27	1	20.80	0	0.00	20.85	1	734	0.14%
2024/03/18	0	0.00	1	21.10	21.25	-1	749	-0.13%
2024/03/13	0	0.00	2	22.35	22.05	-2	743	-0.27%
2024/03/12	1	22.80	7	22.74	22.80	-6	712	-0.84%
2024/03/11	1	22.00	5	22.10	21.90	-4	650	-0.61%
2024/03/06	0	0.00	5	21.50	21.50	-5	656	-0.76%
2024/03/05	0	0.00	2	21.45	21.65	-2	669	-0.30%
2024/03/04	2	21.50	0	0.00	21.50	2	653	0.31%
2024/03/01	0	0.00	2	20.20	20.20	-2	632	-0.32%
2024/02/27	0	0.00	2	20.15	20.15	-2	727	-0.27%
2024/02/23	2	20.75	0	0.00	20.50	2	820	0.24%
2024/02/22	0	0.00	11	20.90	20.90	-11	836	-1.31%
2024/02/19	10	20.30	0	0.00	20.65	10	845	1.18%
2024/02/16	2	20.20	0	0.00	20.20	2	843	0.24%
2024/01/22	0	20.10	1	20.10	20.10	-1	947	-0.11%
2024/01/16	1	20.60	0	0.00	20.50	1	950	0.11%
2024/01/11	0	0.00	20	21.45	21.45	-20	927	-2.16%
2024/01/10	0	0.00	13	21.38	21.55	-13	934	-1.39%
2024/01/09	0	0.00	1	21.35	21.35	-1	937	-0.11%
2024/01/04	0	0.00	3	21.65	21.85	-3	976	-0.31%
2024/01/02	1	21.90	7	21.83	21.95	-6	970	-0.62%
2023/12/29	0	0.00	10	21.80	21.80	-10	961	-1.04%
2023/12/13	0	0.00	5	21.22	21.20	-5	898	-0.56%
2023/12/12	20	20.90	0	0.00	20.90	20	894	2.24%
2023/12/08	0	0.00	6	21.18	21.15	-6	882	-0.68%
2023/12/04	1	22.60	8	22.55	22.20	-7	846	-0.83%
2023/12/01	9	22.56	6	22.72	22.75	3	831	0.36%
2023/11/27	0	0.00	4	21.30	21.40	-4	826	-0.48%
2023/11/24	4	22.60	1	22.00	21.50	3	811	0.37%
2023/11/22	0	0.00	10	21.05	20.85	-10	694	-1.44%
2023/11/21	0	0.00	10	20.10	20.20	-10	651	-1.53%
2023/11/20	0	20.00	11	19.86	20.05	-11	637	-1.72%
2023/11/17	15	19.40	0	0.00	19.50	15	625	2.40%
2023/11/15	0	0.00	2	19.60	19.35	-2	611	-0.33%
2023/11/14	0	0.00	2	19.40	19.25	-2	613	-0.33%
2023/11/10	10	19.58	0	0.00	19.30	10	599	1.67%
2023/11/09	10	19.88	0	0.00	19.80	10	595	1.68%
2023/11/08	35	20.52	0	0.00	20.05	35	594	5.89%
2023/11/07	0	20.50	0	0.00	20.55	0	560	0.00%
2023/10/13	0	20.60	0	0.00	20.20	0	754	0.00%
2023/10/06	10	19.65	3	19.57	19.40	7	925	0.76%
2023/09/28	0	0.00	1	18.95	19.15	-1	1,277	-0.08%
2023/09/20	1	19.05	0	0.00	19.05	1	1,271	0.08%
2023/09/19	3	19.70	0	0.00	19.55	3	1,270	0.24%
2023/09/18	2	19.70	0	0.00	19.80	2	1,272	0.16%
2023/09/11	0	20.00	0	0.00	19.55	0	1,291	0.00%
2023/09/05	0	0.00	3	20.65	20.70	-3	1,274	-0.24%
2023/08/31	0	0.00	5	20.50	20.30	-5	1,229	-0.41%
2023/08/30	0	0.00	1	19.85	19.60	-1	1,198	-0.08%
2023/08/28	1	19.15	0	0.00	19.15	1	1,197	0.08%
2023/08/18	5	19.43	0	0.00	19.15	5	1,166	0.43%
2023/08/14	0	0.00	3	18.25	17.95	-3	1,152	-0.26%
2023/08/10	0	0.00	1	18.70	18.50	-1	1,148	-0.09%
2023/08/07	3	19.70	0	0.00	19.75	3	1,134	0.26%
2023/08/04	0	0.00	1	19.45	19.45	-1	1,130	-0.09%
2023/08/02	1	19.20	1	19.90	19.20	0	1,131	0.00%
2023/08/01	1	20.10	13	20.39	20.15	-12	1,128	-1.06%
2023/07/31	10	20.20	0	0.00	20.25	10	1,134	0.88%
2023/07/28	0	0.00	3	19.95	20.15	-3	1,140	-0.26%
2023/07/26	3	20.35	0	0.00	20.30	3	1,203	0.25%
2023/07/21	3	20.90	0	0.00	20.90	3	1,152	0.26%
2023/07/20	0	0.00	7	21.55	21.15	-7	1,137	-0.62%
2023/07/19	0	0.00	2	20.70	21.30	-2	1,111	-0.18%
2023/07/18	3.5	22.66	0	0.00	22.10	3.5	1,067	0.33%
2023/07/14	4	22.54	0	0.00	22.35	4	940	0.43%
2023/07/11	5	20.45	1	20.80	20.20	4	738	0.54%
2023/07/10	2	21.20	2	20.95	21.45	0	698	0.00%
2023/07/07	17	19.49	2	20.08	20.40	15	616	2.43%
2023/07/06	1	19.55	0	0.00	19.55	1	453	0.22%
2023/07/03	0	0.00	6	17.82	17.85	-6	387	-1.55%
2023/06/05	0	0.00	1	17.50	17.50	-1	334	-0.30%
2023/05/10	0	0.00	3	17.20	17.35	-3	331	-0.90%
2023/05/03	5	19.10	12	18.57	18.10	-7	294	-2.38%
2023/04/17	0	0.00	1	18.10	18.10	-1	181	-0.55%
2023/04/13	0	17.65	0	0.00	17.45	0	164	0.00%
2023/04/12	0	17.65	0	0.00	17.60	0	162	0.00%
2023/04/10	1	17.55	0	0.00	17.50	1	158	0.63%
2023/03/07	3	18.50	0	0.00	18.40	3	180	1.67%
2022/11/03	0	16.45	0	0.00	16.40	0	220	0.00%
2022/10/11	0	17.10	0	0.00	17.00	0	226	0.01%
2022/09/06	0	0.00	1	18.80	18.75	-1	245	-0.41%
2022/09/05	0	0.00	10	19.15	19.00	-10	248	-4.02%
2022/07/07	5	18.00	0	0.00	18.05	5	367	1.36%
2022/06/30	0	0.00	1	19.15	18.85	-1	359	-0.28%
2022/05/23	0	0.00	10	20.28	20.45	-10	420	-2.38%
2022/05/19	10	19.80	0	0.00	19.95	10	440	2.27%
2022/05/17	2	19.40	0	0.00	19.65	2	446	0.45%
2022/04/27	0	0.00	9	19.85	20.05	-9	566	-1.59%
2022/04/07	0	0.00	1	22.60	21.80	-1	1,029	-0.10%
2022/03/10	0	0.00	3	22.10	22.10	-3	2,224	-0.13%
2022/03/08	4	20.89	0	0.00	20.90	4	2,238	0.18%
2022/03/07	2	21.48	0	0.00	21.55	2	2,239	0.09%
2022/03/01	0	0.00	5	22.60	22.55	-5	2,296	-0.22%
2022/02/25	7	21.98	1	22.05	22.10	6	2,300	0.26%
2022/02/23	5	22.90	0	0.00	22.95	5	2,308	0.22%
2022/02/22	2	22.90	0	0.00	23.40	2	2,328	0.09%
2022/02/21	0	23.75	5	23.25	23.30	-5	2,334	-0.21%
2022/02/18	2	22.98	0	0.00	23.15	2	2,356	0.08%
2022/02/17	0	0.00	20	23.30	23.15	-20	2,374	-0.84%
2022/02/16	1	23.20	0	0.00	23.05	1	2,457	0.04%
2022/02/15	5	23.00	0	0.00	23.10	5	2,583	0.19%
2022/02/11	0	0.00	5	24.55	24.50	-5	2,659	-0.19%
2022/01/21	5	23.19	1	23.05	23.15	4	2,681	0.15%
2022/01/17	0	0.00	1	23.90	23.90	-1	2,696	-0.04%
2022/01/14	6	22.79	0	0.00	23.00	6	2,687	0.22%
2022/01/12	4	23.68	0	0.00	23.70	4	2,672	0.15%
2022/01/11	7	24.53	0	0.00	24.15	7	2,661	0.26%
2022/01/10	0	0.00	11	25.63	25.15	-11	2,636	-0.42%
2022/01/07	4	25.70	0	0.00	25.60	4	2,620	0.15%
2022/01/06	11	26.65	0	0.00	26.30	11	2,573	0.43%
2022/01/05	0	0.00	6	26.07	25.60	-6	2,334	-0.26%
2022/01/03	1	26.35	0	0.00	26.05	1	2,318	0.04%
2021/12/30	1	26.05	0	0.00	25.95	1	2,309	0.04%
2021/12/28	2	26.25	2	25.85	25.65	0	2,304	0.00%
2021/12/24	1	25.85	0	0.00	25.60	1	2,283	0.04%
2021/12/23	0	0.00	25	26.75	26.40	-25	2,231	-1.12%
2021/12/22	5	26.70	0	0.00	26.55	5	2,205	0.23%
2021/12/21	0	0.00	11	29.00	26.90	-11	2,129	-0.52%
2021/12/20	20	27.73	10	28.46	28.30	10	1,996	0.50%
2021/12/17	11	27.26	5	28.50	28.15	6	1,816	0.33%
2021/12/16	0	0.00	11	27.66	27.70	-11	1,437	-0.77%
2021/12/13	0	0.00	1	25.65	25.70	-1	1,288	-0.08%
2021/12/10	0	0.00	7	25.01	24.85	-7	1,269	-0.55%
2021/12/08	1	25.75	0	0.00	25.75	1	1,247	0.08%
2021/12/03	3	25.80	1	25.55	25.25	2	1,246	0.16%
2021/12/02	2	25.65	6	25.15	25.15	-4	1,249	-0.32%
2021/11/29	10	24.65	0	0.00	24.15	10	1,255	0.80%
2021/11/24	0	0.00	2	25.40	25.05	-2	1,224	-0.16%
2021/11/17	0.2	25.70	0	0.00	25.35	0.2	1,164	0.02%
2021/11/16	1	25.85	0	0.00	25.30	1	1,154	0.09%
2021/11/15	16	26.54	1	25.65	25.50	15	1,158	1.29%
2021/11/10	0	0.00	1	23.95	23.80	-1	1,075	-0.09%
2021/11/08	2	23.30	0	0.00	23.60	2	1,061	0.19%
2021/11/03	0	0.00	10	22.25	22.10	-10	1,108	-0.90%
2021/11/02	14	21.91	0	0.00	21.70	14	1,115	1.25%
2021/11/01	0	0.00	4	22.60	22.60	-4	1,114	-0.36%
2021/10/28	0	0.00	4	22.25	22.05	-4	1,158	-0.35%
2021/10/27	0	0.00	29	21.83	22.20	-29	1,158	-2.50%
2021/10/22	4	21.25	0	0.00	21.00	4	1,326	0.30%
2021/10/20	2	20.85	0	0.00	20.95	2	1,428	0.14%
2021/10/18	0	0.00	10	20.55	20.30	-10	1,487	-0.67%
2021/10/13	3	19.35	0	0.00	19.70	3	1,719	0.17%
2021/10/12	6	19.85	0	0.00	19.70	6	1,883	0.32%
2021/10/08	5	20.50	0	0.00	20.60	5	1,930	0.26%
2021/10/07	18	20.69	0	0.00	20.70	18	1,983	0.91%
2021/10/04	3	19.73	0	0.00	19.50	3	2,208	0.14%
2021/10/01	6	20.71	5	21.20	20.45	1	2,229	0.04%
2021/09/29	3	21.85	0	0.00	21.30	3	2,287	0.13%
2021/09/27	2	22.90	0	0.00	22.90	2	2,402	0.08%
2021/09/22	20	22.66	1	22.15	22.05	19	2,546	0.75%
2021/09/15	4	23.60	0	0.00	23.40	4	2,673	0.15%
2021/09/08	0	0.00	10	22.05	22.25	-10	3,397	-0.29%
2021/09/06	0	0.00	1	24.00	23.40	-1	3,940	-0.03%
2021/09/03	3	23.33	0	0.00	23.80	3	4,024	0.07%
2021/08/27	6	22.70	0	0.00	22.70	6	4,594	0.13%
2021/08/25	0	0.00	3	22.80	22.75	-3	5,485	-0.05%
2021/08/23	0	0.00	4	22.10	22.40	-4	5,897	-0.07%
2021/08/19	5	21.65	0	0.00	21.25	5	6,037	0.08%
2021/08/18	0	0.00	6	22.10	22.70	-6	6,196	-0.10%
2021/08/16	0	0.00	1	21.40	21.65	-1	6,530	-0.02%
2021/08/13	4	22.70	0	0.00	22.40	4	6,555	0.06%
2021/08/12	0	0.00	2	23.40	23.45	-2	6,693	-0.03%
2021/08/11	4	22.75	0	0.00	22.95	4	7,015	0.06%
2021/08/10	1	23.95	0	0.00	23.60	1	7,193	0.01%
2021/08/09	1	24.25	0	0.00	24.20	1	7,282	0.01%
2021/08/06	0	0.00	2	25.30	24.85	-2	7,293	-0.03%
2021/08/04	1	26.00	0	0.00	25.35	1	7,370	0.01%
2021/07/28	3	23.90	0	0.00	24.35	3	7,553	0.04%
2021/07/26	0	0.00	2	25.70	25.40	-2	7,469	-0.03%
2021/07/23	0	0.00	8	24.48	24.20	-8	7,694	-0.10%
2021/07/22	8	24.17	15	24.00	24.05	-7	7,884	-0.09%
2021/07/21	12	25.46	20	25.32	24.75	-8	8,356	-0.10%
2021/07/20	3	24.67	0	0.00	24.45	3	8,243	0.04%
2021/07/19	0	0.00	1	25.35	25.40	-1	8,290	-0.01%
2021/07/16	5	25.20	0	0.00	25.00	5	8,295	0.06%
2021/07/15	1	25.05	0	0.00	25.45	1	8,217	0.01%
2021/07/14	0	0.00	1	24.50	24.70	-1	8,306	-0.01%
2021/07/13	1	24.15	1	23.55	23.55	0	8,383	0.00%
2021/07/12	2	25.30	11	25.52	25.30	-9	8,344	-0.11%
2021/07/09	6	26.00	1	26.40	25.65	5	8,323	0.06%
2021/07/08	6	26.83	0	0.00	27.00	6	8,379	0.07%
2021/07/07	2	27.30	0	0.00	26.90	2	8,546	0.02%
2021/07/05	1	28.10	4	28.18	27.95	-3	8,914	-0.03%
2021/07/02	7	27.04	0	0.00	27.45	7	8,873	0.08%
2021/07/01	1	27.30	2	27.75	26.70	-1	8,853	-0.01%
2021/06/30	3	26.68	0	0.00	26.80	3	8,833	0.03%
2021/06/29	2	26.50	0	0.00	26.50	2	8,813	0.02%
2021/06/25	7	27.36	1	27.20	27.00	6	8,782	0.07%
2021/06/24	4	27.53	3	27.30	27.50	1	8,858	0.01%
2021/06/23	10	27.83	0	0.00	27.30	10	8,827	0.11%
2021/06/22	3	28.75	0	0.00	27.90	3	8,716	0.03%
2021/06/21	26	29.11	20	28.60	28.00	6	8,557	0.07%
2021/06/18	18	31.50	28	30.77	30.55	-10	8,435	-0.12%
2021/06/16	11	30.32	9	30.34	30.05	2	8,161	0.02%
2021/06/15	2	31.05	7	30.19	31.05	-5	7,944	-0.06%
2021/06/11	5	28.48	6	28.91	28.25	-1	7,606	-0.01%
2021/06/10	3	27.22	5	27.80	28.25	-2	7,538	-0.03%
2021/06/09	4	27.93	0	0.00	27.45	4	7,420	0.05%
2021/06/08	9	29.04	8	29.34	29.00	1	7,304	0.01%
2021/06/07	8	28.70	23	29.70	28.40	-15	7,155	-0.21%
2021/06/04	16	29.67	15	29.81	29.50	1	7,031	0.01%
2021/06/03	37	29.91	12	30.26	30.55	25	6,943	0.36%
2021/06/02	21	29.48	20	29.75	30.35	1	6,413	0.02%
2021/06/01	7	27.31	7.1	27.56	27.60	-0.1	6,047	0.00%
2021/05/31	0	0.00	3	25.15	25.10	-3	5,703	-0.05%
2021/05/28	0	0.00	0	25.90	25.30	0	5,633	0.00%
2021/05/27	3	25.37	0	0.00	25.00	3	5,535	0.05%
2021/05/26	30	26.07	5	25.20	25.60	25	5,478	0.46%
2021/05/25	0	0.00	33	25.12	26.40	-33	5,305	-0.62%
2021/05/24	19	23.54	7	24.03	24.00	12	5,029	0.24%
2021/05/21	0	0.00	1	22.45	22.80	-1	4,976	-0.02%
2021/05/20	5	21.28	1	22.05	20.75	4	4,939	0.08%
2021/05/19	22	23.33	9	22.93	23.00	13	4,813	0.27%
2021/05/18	12	24.35	8	24.06	24.15	4	4,500	0.09%
2021/05/14	0	0.00	2	26.05	26.00	-2	4,192	-0.05%
2021/05/11	200	32.00	0	0.00	30.30	200	4,119	4.85%	大買/鉅額交易
2021/05/07	1	29.30	0	0.00	30.60	1	4,085	0.02%
2021/05/06	200	29.55	0	0.00	27.85	200	4,083	4.90%	大買/鉅額交易
2021/05/05	0	0.00	20	29.41	29.00	-20	4,018	-0.50%
2021/05/04	0	0.00	15	31.60	29.55	-15	3,934	-0.38%
2021/05/03	0	0.00	2	34.00	32.80	-2	3,908	-0.05%
2021/04/29	15	36.26	13	35.61	33.80	2	3,856	0.05%
2021/04/28	19.1	33.25	16	33.71	34.40	3.1	3,592	0.09%
2021/04/27	44.2	31.77	44	30.70	31.30	0.2	3,406	0.01%
2021/04/23	0	0.00	3	26.75	26.75	-3	2,805	-0.11%
2021/04/22	0	0.00	6	24.35	24.35	-6	2,767	-0.22%
2021/04/21	0	0.00	65	21.20	22.15	-65	2,750	-2.36%
2021/04/20	5	19.75	4	20.15	20.15	1	2,670	0.04%
2021/04/19	0	0.00	2	19.95	19.95	-2	2,551	-0.08%
2021/04/16	1	18.10	1	18.20	18.15	0	2,424	0.00%
2021/04/15	7	17.94	5	18.30	18.50	2	2,399	0.08%
2021/04/14	0	0.00	7	17.16	17.40	-7	2,341	-0.30%
2021/04/13	32	19.57	0	0.00	18.35	32	2,274	1.41%
2021/04/12	88	19.94	40	20.18	20.25	48	2,094	2.29%
2021/04/09	10	17.30	2	17.95	18.45	8	1,871	0.43%
2021/04/08	3	16.80	0	0.00	16.80	3	1,725	0.17%
2021/04/07	3	16.52	0	0.00	16.60	3	1,788	0.17%
2021/04/06	5	16.35	1	16.35	16.35	4	1,863	0.21%
2021/04/01	2	16.65	0	0.00	16.55	2	2,002	0.10%
2021/03/31	1	16.50	0	0.00	16.55	1	2,066	0.05%
2021/03/30	1	16.20	0	0.00	16.10	1	2,044	0.05%
2021/03/29	6	16.32	1	16.30	16.40	5	2,030	0.25%
2021/03/24	0	0.00	31	15.20	15.20	-31	2,092	-1.48%
2021/03/23	10	15.80	0	0.00	15.30	10	2,085	0.48%
2021/03/17	1	15.20	0	0.00	15.15	1	2,012	0.05%
2021/03/15	20	14.98	0	0.00	15.20	20	2,005	1.00%
2021/03/12	0	0.00	1	14.70	14.65	-1	2,019	-0.05%
2021/03/09	3	14.45	0	0.00	14.20	3	2,106	0.14%
2021/02/19	0	0.00	11	14.65	15.20	-11	1,993	-0.55%
2021/02/18	1	14.50	0	0.00	14.50	1	1,970	0.05%
2021/02/03	1	14.10	0	0.00	14.15	1	1,941	0.05%
2021/02/02	0	0.00	5	13.75	13.75	-5	1,886	-0.27%
2021/02/01	5	13.70	0	0.00	13.70	5	1,917	0.26%
2021/01/29	0	0.00	1	14.35	13.90	-1	1,903	-0.05%
2021/01/28	10	14.25	0	0.00	14.55	10	1,841	0.54%
2021/01/25	1	14.15	0	0.00	14.15	1	1,798	0.06%
2021/01/12	0	0.00	6	15.30	14.65	-6	1,880	-0.32%
2021/01/11	0	0.00	5	15.25	15.30	-5	1,859	-0.27%
2021/01/05	0	0.00	10	16.50	16.60	-10	1,790	-0.56%
2020/12/31	5	17.00	0	0.00	16.75	5	1,747	0.29%
2020/12/29	2	16.38	1	16.70	16.70	1	1,611	0.06%
2020/12/28	22	16.25	6	16.59	16.80	16	1,518	1.05%
2020/12/23	0	0.00	2	14.70	14.85	-2	1,253	-0.16%
2020/12/21	0	15.10	0	0.00	15.05	0	1,236	0.00%
2020/12/18	0	15.70	0	0.00	15.60	0	1,230	0.00%
2020/12/04	2	14.65	0	0.00	14.75	2	1,186	0.17%
2020/12/03	1	15.05	10	15.20	14.70	-9	1,189	-0.76%
2020/12/02	5	14.80	0	0.00	14.90	5	1,144	0.44%
2020/11/23	5	14.15	0	0.00	14.10	5	1,115	0.45%
2020/11/10	2	13.60	0	0.00	13.50	2	1,177	0.17%
2020/10/27	0	0.00	10	13.86	13.90	-10	1,195	-0.84%
2020/10/21	0	0.00	2	14.40	14.40	-2	1,041	-0.19%
2020/10/14	0	0.00	1	14.10	14.10	-1	1,070	-0.09%
2020/09/23	0	0.00	1	14.75	14.45	-1	1,412	-0.07%
2020/09/22	11	14.99	0	0.00	14.90	11	1,432	0.77%
2020/09/09	4	14.16	0	0.00	14.20	4	1,407	0.28%
2020/09/04	2	14.50	0	0.00	14.35	2	1,432	0.14%
2020/08/27	1	13.70	0	0.00	13.60	1	1,472	0.07%
2020/08/17	0	0.00	1	14.45	14.50	-1	1,766	-0.06%
2020/08/10	0	0.00	5	14.20	14.10	-5	1,764	-0.28%
2020/08/04	5	14.00	0	0.00	14.00	5	1,959	0.26%
2020/07/27	0	0.00	10	13.60	13.45	-10	2,023	-0.49%
2020/07/22	10	14.75	0	0.00	14.45	10	2,173	0.46%
2020/07/17	0	0.00	7	14.15	14.30	-7	2,145	-0.33%
2020/07/13	1	14.80	1	14.55	14.55	0	2,156	0.00%
2020/07/09	11	14.85	1	14.70	14.60	10	2,125	0.47%
2020/07/07	1	15.35	3	15.35	14.65	-2	2,082	-0.10%
2020/07/06	3	15.53	2	15.20	15.65	1	1,982	0.05%
2020/06/05	0	13.65	0	0.00	13.75	0	1,944	0.00%
2020/06/02	0	13.75	15	14.08	13.80	-15	2,128	-0.70%
2020/05/27	0	0.00	0.7	13.55	13.65	-0.7	2,296	-0.03%
2020/05/25	10	14.03	1	13.95	13.90	9	2,550	0.35%
2020/05/22	6	13.66	0	0.00	13.45	6	2,597	0.23%
2020/05/13	0	0.00	5	13.90	13.90	-5	2,649	-0.19%
2020/05/08	0	0.00	4	12.50	12.25	-4	2,513	-0.16%
2020/04/22	0.2	11.30	0	0.00	11.30	0.2	2,247	0.01%
2020/04/17	0	0.00	1	11.85	11.80	-1	2,195	-0.05%
2020/04/14	1	12.40	0	0.00	12.20	1	2,139	0.05%
2020/04/13	0.2	12.05	0	0.00	12.05	0.2	2,126	0.01%
2020/04/08	5	12.36	0	0.00	12.25	5	2,085	0.24%
2020/03/24	0	0.00	7	10.55	10.55	-7	1,945	-0.36%
2020/03/23	1	10.15	0	0.00	10.25	1	1,956	0.05%
2020/03/20	0.3	10.75	0	0.00	10.85	0.3	1,943	0.01%
2020/03/18	1	11.40	0	0.00	11.00	1	1,863	0.05%
2020/03/16	1	12.80	0	0.00	12.20	1	1,808	0.06%
2020/03/12	1	13.80	0	0.00	13.60	1	1,725	0.06%
2020/03/11	3	14.73	10	15.35	14.60	-7	1,668	-0.42%
2020/03/10	1	14.90	0	0.00	15.10	1	1,633	0.06%
2020/03/09	10	15.65	0.2	15.60	15.60	9.8	1,595	0.62%
2020/03/06	1	14.80	1	15.15	15.55	0	1,465	0.00%
2020/03/05	2	15.00	10	15.35	14.90	-8	1,406	-0.57%
2020/03/04	0	0.00	0.6	15.65	15.65	-0.6	1,359	-0.04%
2020/03/03	3	15.80	10	16.35	15.55	-7	1,314	-0.53%
2020/03/02	0	0.00	10	16.31	16.05	-10	1,247	-0.80%
2020/02/27	10	16.82	0	0.00	16.60	10	1,161	0.86%
2020/02/26	10	16.45	8.6	16.67	16.40	1.5	1,053	0.14%
2020/02/25	21	15.86	10	15.70	15.55	11	854	1.29%
2020/02/24	7	15.59	0.3	15.80	15.80	6.7	727	0.92%
2020/02/19	0	0.00	2	14.23	14.00	-2	538	-0.37%
2020/01/17	0.1	12.70	0	0.00	12.70	0.1	336	0.03%
2020/01/09	0	0.00	30	12.70	12.70	-30	344	-8.71%
2019/12/27	0	0.00	1	13.60	13.60	-1	337	-0.30%
2019/12/18	20	13.90	1.6	13.94	14.10	18.4	392	4.68%
2019/12/04	1	14.00	1	13.75	13.75	0	471	0.00%
2019/11/28	0	0.00	6	13.60	13.50	-6	441	-1.36%
2019/11/11	0.1	13.00	0	0.00	13.00	0.1	403	0.03%
2019/10/29	0.1	13.55	0	0.00	13.55	0.1	485	0.02%
2019/10/24	0.1	13.60	0	0.00	13.60	0.1	502	0.02%
2019/10/21	0.1	13.65	0	0.00	13.70	0.1	527	0.02%
2019/09/05	1	14.10	0	0.00	13.90	1	526	0.19%
2019/08/27	0.1	13.80	0	0.00	13.85	0.1	509	0.02%
2019/07/22	0	0.00	3	15.35	15.10	-3	396	-0.76%
2019/07/19	3	15.60	0	0.00	15.30	3	381	0.79%
2019/07/11	0	0.00	4	13.80	13.70	-4	223	-1.79%
2019/07/08	0.2	13.70	0	0.00	13.80	0.2	237	0.06%
2019/07/04	0	0.00	0.8	13.90	14.00	-0.8	239	-0.33%
2019/05/24	0	0.00	6	13.25	13.35	-6	372	-1.61%
2019/05/13	0	0.00	1	14.45	14.50	-1	549	-0.18%
2019/05/06	0.1	15.60	0	0.00	15.60	0.1	676	0.01%
2019/04/30	0.1	15.80	0	0.00	15.85	0.1	672	0.01%
2019/04/29	1	16.05	0	0.00	15.80	1	681	0.15%
2019/04/25	0	16.50	0	0.00	16.60	0	674	0.00%
2019/04/24	0	0.00	1.6	16.33	16.35	-1.6	670	-0.24%
2019/04/18	0	0.00	1	16.50	16.35	-1	671	-0.15%
2019/04/17	0	16.75	0	0.00	16.75	0	665	0.00%
2019/04/15	0	16.20	0	0.00	16.25	0	661	0.00%
2019/04/08	0	16.40	0	0.00	16.45	0	650	0.00%
2019/03/20	0.1	17.20	0	0.00	17.15	0.1	621	0.02%
2019/03/19	8	17.20	0	0.00	17.20	8	614	1.30%
2019/03/08	0	0.00	6	16.65	16.75	-6	590	-1.02%
2019/03/06	1	17.05	0	0.00	16.80	1	587	0.17%
2019/02/27	0	0.00	1	17.15	17.10	-1	571	-0.17%
2019/02/21	0	0.00	1	18.10	17.95	-1	523	-0.19%
2019/02/20	3	17.30	2	17.45	17.80	1	463	0.22%
2019/02/19	0	0.00	1	16.30	16.20	-1	390	-0.26%
2019/02/14	6.3	15.94	0	0.00	15.85	6.3	361	1.74%
2019/01/25	1	15.90	1	16.20	16.00	0	329	0.00%
2019/01/21	1	15.30	0	0.00	15.25	1	220	0.45%
2018/12/03	0	0.00	10	15.55	15.60	-10	351	-2.85%
2018/11/13	0	0.00	53	14.32	14.70	-53	367	-14.42%
2018/10/29	0	0.00	8	14.15	14.05	-8	438	-1.82%
2018/10/24	23	15.39	0	0.00	15.40	23	427	5.39%
2018/10/15	10	15.95	0	0.00	15.90	10	433	2.31%
2018/10/12	0.6	15.90	0	0.00	15.90	0.6	433	0.14%
2018/10/09	0.2	17.75	0	0.00	17.80	0.2	413	0.05%
2018/10/05	5	18.25	3	18.30	18.30	2	412	0.48%
2018/10/03	12	19.16	23	18.72	19.30	-11	379	-2.90%
2018/10/02	10	17.50	2	17.50	18.00	8	335	2.38%
2018/09/27	2	16.65	0	0.00	16.45	2	319	0.63%
2018/09/18	20	16.55	0	0.00	16.55	20	331	6.04%
2018/09/03	0.2	17.00	0	0.00	17.00	0.2	343	0.05%
2018/08/13	1.2	16.85	0	0.00	16.85	1.2	422	0.28%
2018/08/10	2	18.25	0	0.00	18.20	2	412	0.49%
2018/08/07	2	19.40	0	0.00	19.40	2	399	0.50%
2018/08/02	1	19.35	0	0.00	19.35	1	378	0.26%
2018/07/30	0.2	19.25	0	0.00	19.30	0.2	392	0.04%
2018/07/09	0	0.00	1	19.80	19.80	-1	397	-0.25%
2018/07/06	1	20.60	0	0.00	20.00	1	402	0.25%
2018/06/28	0	0.00	1	21.00	20.80	-1	390	-0.26%
2018/06/06	10	23.16	0	0.00	23.20	10	374	2.67%
2018/06/04	1	22.00	0	0.00	22.00	1	339	0.29%
2018/05/25	0	0.00	1	21.20	21.30	-1	327	-0.31%
2018/05/23	1	21.05	0	0.00	21.70	1	330	0.30%
2018/05/15	0	0.00	1	20.80	20.80	-1	352	-0.28%
2018/05/08	6	22.83	0	0.00	22.70	6	356	1.69%
2018/04/18	0	0.00	1	23.60	23.50	-1	365	-0.27%
2018/04/13	10	24.10	0	0.00	24.10	10	361	2.76%
2018/04/11	1	22.50	0	0.00	22.75	1	342	0.29%
2018/03/31	1	23.00	0	0.00	22.95	1	347	0.29%
2018/03/28	0	23.50	0	0.00	23.50	0	349	0.00%
2018/03/19	0	24.20	0	0.00	24.20	0	350	0.00%
2018/03/14	10	25.00	0	0.00	24.85	10	345	2.90%
2018/02/09	0	0.00	4	21.45	21.75	-4	369	-1.08%
2018/02/07	3	23.45	0	0.00	23.35	3	358	0.84%
2018/02/06	0.1	23.35	5.4	23.79	23.30	-5.3	364	-1.44%
2018/01/26	1	27.10	1	27.15	26.90	0	399	0.00%
2018/01/24	2	26.90	0	0.00	26.85	2	432	0.46%
2018/01/12	2.2	27.00	0	0.00	27.20	2.2	512	0.43%
2018/01/10	0	0.00	6	26.95	26.85	-6	524	-1.14%
2018/01/08	0.1	27.40	1.6	27.40	27.40	-1.5	525	-0.28%