協禧 (3071)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.55
漲跌
▲0.15
漲幅
+0.38%
成交量
475張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1.5	38.93	0	0.00	39.65	1.5	1,102	0.14%
2024/06/12	0	0.00	3	38.82	38.90	-3	1,144	-0.26%
2024/06/07	0	0.00	1	40.50	40.70	-1	1,421	-0.07%
2024/06/06	6	40.21	2	41.00	40.00	4	1,468	0.27%
2024/06/05	1	39.50	0	0.00	39.15	1	1,433	0.07%
2024/06/04	3	40.60	1	40.70	40.50	2	1,432	0.14%
2024/06/03	1	40.00	0	0.00	40.00	1	1,487	0.07%
2024/05/31	0	0.00	1	41.80	40.55	-1	1,556	-0.06%
2024/05/30	4	40.90	3	41.47	39.95	1	1,512	0.07%
2024/05/29	2	39.60	1	40.50	39.65	1	1,370	0.07%
2024/05/28	0	0.00	2	38.10	37.20	-2	1,413	-0.14%
2024/05/24	3	36.97	1	37.45	36.80	2	1,456	0.14%
2024/05/23	2	37.78	0	0.00	37.45	2	1,448	0.14%
2024/05/22	0	0.00	1	36.90	36.70	-1	1,380	-0.07%
2024/05/21	1	36.20	0	0.00	36.20	1	1,363	0.07%
2024/05/20	0	0.00	1	35.50	34.90	-1	1,346	-0.07%
2024/05/17	1	34.85	1	34.85	34.85	0	1,340	0.00%
2024/05/15	1	33.90	0	0.00	33.90	1	1,343	0.07%
2024/04/30	0	0.00	1	34.85	34.80	-1	1,369	-0.07%
2024/04/29	1	35.40	0	0.00	34.50	1	1,367	0.07%
2024/04/10	0	0.00	2	36.78	36.70	-2	1,326	-0.15%
2024/04/03	1	36.90	0	0.00	36.95	1	1,318	0.08%
2024/04/01	0	0.00	2	37.45	37.20	-2	1,327	-0.15%
2024/03/29	0	0.00	1	37.45	37.15	-1	1,325	-0.08%
2024/03/26	0	0.00	2	36.85	37.30	-2	1,359	-0.15%
2024/03/19	6	38.74	4	38.49	38.15	2	1,309	0.15%
2024/03/18	1	38.95	1	39.00	38.95	0	1,293	0.00%
2024/03/13	5	41.70	2	42.03	40.50	3	1,184	0.25%
2024/03/12	1	39.00	9	39.75	39.75	-8	930	-0.86%
2024/03/11	0	0.00	0	36.50	36.15	0	866	0.00%
2024/03/08	0	0.00	3	36.37	35.70	-3	857	-0.35%
2024/03/07	3	40.03	1	38.65	37.40	2	834	0.24%
2024/03/06	3	38.70	3	39.03	38.55	0	760	0.00%
2024/03/04	1	37.10	0.2	37.25	36.85	0.8	640	0.12%
2024/03/01	2.2	37.85	0	0.00	37.80	2.2	610	0.36%
2024/02/29	10	40.00	2	40.00	40.00	8	483	1.66%
2024/02/27	4	34.90	0	0.00	36.40	4	434	0.92%
2024/02/23	0	0.00	1	35.05	34.50	-1	410	-0.24%
2024/02/22	0	0.00	1	34.25	34.10	-1	408	-0.24%
2024/02/21	0	0.00	1	34.10	34.15	-1	414	-0.24%
2024/02/16	0	0.00	2	34.98	35.00	-2	413	-0.48%
2024/02/15	1.5	34.13	0	0.00	34.50	1.5	403	0.37%
2024/01/22	0	0.00	1	32.80	33.60	-1	405	-0.25%
2024/01/19	3	32.88	0	0.00	32.75	3	402	0.75%
2024/01/12	0	0.00	3	32.60	32.40	-3	411	-0.73%
2023/12/28	1	36.05	1	35.45	35.50	0	536	0.00%
2023/12/25	0	0.00	1	35.90	34.65	-1	532	-0.19%
2023/12/22	1	35.35	0	0.00	35.35	1	523	0.19%
2023/12/12	0	0.00	2	34.65	34.10	-2	519	-0.39%
2023/12/01	0	0.00	6	35.14	35.50	-6	633	-0.95%
2023/11/30	0	0.00	4	35.00	35.00	-4	651	-0.61%
2023/11/14	0	0.00	1	32.80	33.00	-1	1,589	-0.06%
2023/11/07	1	34.15	0	0.00	33.65	1	1,714	0.06%
2023/11/02	1	33.40	0	0.00	33.50	1	1,804	0.06%
2023/10/24	0	0.00	0	33.55	34.40	0	2,291	0.00%
2023/10/19	0	0.00	5	33.40	33.90	-5	3,272	-0.15%
2023/10/18	1	34.75	7	35.20	33.90	-6	3,538	-0.17%
2023/10/12	0	0.00	7	38.00	38.40	-7	4,329	-0.16%
2023/10/02	1	38.10	5	38.10	37.95	-4	5,032	-0.08%
2023/09/27	4	36.85	0	0.00	36.85	4	5,505	0.07%
2023/09/22	0	0.00	1	36.20	36.75	-1	5,728	-0.02%
2023/09/18	1	37.70	0	0.00	37.65	1	5,925	0.02%
2023/09/15	0	0.00	5	38.56	38.65	-5	6,003	-0.08%
2023/09/14	0	0.00	4	38.74	38.85	-4	6,089	-0.07%
2023/09/13	2	37.53	1	37.75	37.75	1	6,212	0.02%
2023/09/11	1	38.95	0	0.00	38.35	1	6,355	0.02%
2023/09/05	0	0.00	3	40.97	41.15	-3	6,362	-0.05%
2023/09/04	10	41.28	0	0.00	41.30	10	6,384	0.16%
2023/08/25	1	39.70	0	0.00	39.35	1	6,413	0.02%
2023/08/24	9	41.83	3	41.50	40.85	6	6,429	0.09%
2023/08/23	29	41.97	18	42.13	41.95	11	6,340	0.17%
2023/08/22	2	39.55	3	39.75	40.90	-1	6,095	-0.02%
2023/08/17	2	36.83	0	0.00	37.00	2	6,117	0.03%
2023/08/11	2	36.50	2	36.95	36.45	0	6,170	0.00%
2023/08/10	1	37.10	6	37.73	37.00	-5	6,175	-0.08%
2023/08/09	2	39.05	0	0.00	38.85	2	6,175	0.03%
2023/08/08	8	40.46	3	39.70	39.80	5	6,221	0.08%
2023/08/07	0	0.00	1	40.95	40.85	-1	6,277	-0.02%
2023/08/02	3	40.13	1	38.85	38.35	2	6,581	0.03%
2023/08/01	10	40.80	6	41.35	41.00	4	6,603	0.06%
2023/07/31	1	41.70	0	0.00	42.50	1	6,746	0.01%
2023/07/28	7	43.61	3	43.37	43.50	4	6,748	0.06%
2023/07/27	8	45.55	8	45.36	44.10	0	6,777	0.00%
2023/07/26	7	46.76	1	44.75	44.75	6	6,710	0.09%
2023/07/25	30	49.88	8	50.38	48.85	22	6,687	0.33%
2023/07/24	6	46.59	5	46.36	47.50	1	6,408	0.02%
2023/07/21	10	43.93	12	43.58	43.20	-2	6,315	-0.03%
2023/07/20	0	42.20	2	42.33	41.25	-2	6,503	-0.03%
2023/07/19	6	40.71	6	40.82	39.90	0	6,556	0.00%
2023/07/18	22	44.04	9	43.47	42.05	13	6,503	0.20%
2023/07/17	2	44.58	11	45.34	45.35	-9	6,117	-0.15%
2023/07/14	8	40.16	13	40.63	41.25	-5	6,094	-0.08%
2023/07/13	3	37.67	0	0.00	37.50	3	5,984	0.05%
2023/07/12	0	0.00	0.1	37.15	37.65	-0.1	5,884	0.00%
2023/07/10	1	35.40	1	35.05	35.25	0	5,717	0.00%
2023/07/07	3.1	36.81	0	0.00	36.85	3.1	5,675	0.05%
2023/07/06	1	39.60	22	39.65	39.35	-21	5,536	-0.38%
2023/07/05	10	37.64	4	37.81	37.60	6	5,292	0.11%
2023/07/04	2	36.73	1	36.80	36.70	1	5,052	0.02%
2023/07/03	0	0.00	1	34.95	34.95	-1	4,912	-0.02%
2023/06/29	1	33.10	0	0.00	33.40	1	4,825	0.02%
2023/06/27	3	35.12	1.1	35.72	34.20	1.9	4,796	0.04%
2023/06/26	1	35.76	2	36.45	36.50	-1	4,725	-0.02%
2023/06/21	1	36.35	2	36.00	35.85	-1	4,648	-0.02%
2023/06/20	5	35.40	0	0.00	35.00	5	4,567	0.11%
2023/06/19	1.1	35.60	4	35.14	34.60	-3	4,478	-0.07%
2023/06/16	1	33.80	0	0.00	33.70	1	4,345	0.02%
2023/06/15	3	34.78	8	34.09	34.70	-5	4,310	-0.12%
2023/06/14	2	32.35	0	0.00	32.00	2	4,173	0.05%
2023/06/12	2	32.70	0	0.00	32.15	2	4,146	0.05%
2023/06/09	0	0.00	0.1	33.55	33.40	-0.1	4,114	0.00%
2023/06/07	4	35.04	0	0.00	35.35	4	4,028	0.10%
2023/06/06	0	0.00	2	34.00	33.70	-2	3,899	-0.05%
2023/06/01	0	0.00	1	33.90	34.20	-1	3,794	-0.03%
2023/05/31	1	33.60	1	34.00	33.90	0	3,777	0.00%
2023/05/30	0.6	32.90	1	32.95	33.05	-0.4	3,739	-0.01%
2023/05/29	1	34.10	0	0.00	34.00	1	3,692	0.03%
2023/05/26	1.4	34.52	0	0.00	33.95	1.4	3,649	0.04%
2023/05/25	5	34.30	3	34.58	35.15	2	3,535	0.06%
2023/05/24	0	0.00	10	33.21	33.00	-10	3,370	-0.30%
2023/05/23	0	0.00	9	33.61	33.45	-9	3,352	-0.27%
2023/05/22	8	33.85	3.8	33.20	33.45	4.2	3,306	0.13%
2023/05/19	0	0.00	1	32.40	31.60	-1	3,227	-0.03%
2023/05/18	1	32.10	0	0.00	32.00	1	3,201	0.03%
2023/05/16	0	0.00	1	30.90	30.85	-1	3,137	-0.03%
2023/05/15	1	30.40	0	0.00	30.30	1	3,105	0.03%
2023/05/12	2	29.98	2	30.15	30.20	0	3,070	0.00%
2023/05/11	3	32.05	3	31.90	31.05	0	2,991	0.00%
2023/05/10	10	33.98	6	33.79	33.65	4	2,936	0.14%
2023/05/09	5	36.41	2	36.23	36.50	3	2,808	0.11%
2023/05/08	1	33.80	4	34.24	35.10	-3	2,532	-0.12%
2023/05/05	5	34.67	7	34.95	34.00	-2	2,425	-0.08%
2023/05/03	5	34.35	5	34.02	33.10	0	2,148	0.00%
2023/05/02	1	33.55	1	33.15	32.85	0	2,048	0.00%
2023/04/28	1	33.75	1	33.35	33.35	0	1,980	0.00%
2023/04/27	3	34.75	0.4	34.50	34.25	2.6	1,817	0.14%
2023/04/26	12	34.80	14	33.31	35.50	-2	1,639	-0.12%
2023/04/25	15	34.52	26	34.62	34.20	-11	1,376	-0.80%
2023/04/24	10	33.10	13	33.10	33.10	-3	916	-0.33%
2023/04/21	7	31.57	2	31.13	30.10	5	667	0.75%
2023/04/20	0	0.00	1	31.45	31.30	-1	579	-0.17%
2023/04/19	4	32.05	1	32.45	31.15	3	536	0.56%
2023/04/18	16	32.22	4	32.18	32.00	12	492	2.44%
2023/04/17	0	0.00	1.1	30.63	30.70	-1.1	359	-0.29%
2023/03/28	0	27.50	0	0.00	27.35	0	203	0.00%
2023/03/27	3	27.40	0	0.00	27.50	3	190	1.57%
2023/03/08	0	0.00	7	26.49	26.60	-7	167	-4.17%
2023/02/16	0	0.00	1	25.05	25.10	-1	204	-0.49%
2023/02/09	5	25.55	0	0.00	25.55	5	210	2.38%
2023/02/03	2	25.35	0	0.00	25.30	2	177	1.12%
2022/12/19	1	25.20	0	0.00	25.10	1	206	0.49%
2022/12/09	0	0.00	1	25.25	25.40	-1	238	-0.42%
2022/12/07	1	25.00	0	0.00	25.20	1	259	0.39%
2022/12/06	3	25.50	0	0.00	25.35	3	267	1.12%
2022/12/02	1	25.60	0	0.00	25.65	1	277	0.36%
2022/11/28	2	25.50	0	0.00	25.65	2	262	0.76%
2022/11/25	1	25.65	0	0.00	25.65	1	265	0.38%
2022/11/24	1	25.55	0	0.00	25.60	1	260	0.38%
2022/11/22	4	25.89	0	0.00	25.60	4	278	1.44%
2022/09/15	1	27.90	1	27.90	28.10	0	466	0.00%
2022/08/11	1	28.60	5	28.60	28.60	-4	393	-1.02%
2022/07/22	5	27.18	13	26.66	26.35	-8	373	-2.14%
2022/07/20	8	26.90	0	0.00	26.55	8	375	2.13%
2022/07/14	2	26.55	2	26.75	26.40	0	350	0.00%
2022/05/10	0	0.00	3	24.42	25.35	-3	368	-0.81%
2022/05/06	1	25.50	1	26.20	25.60	0	382	0.00%
2022/04/01	1	26.70	0	0.00	26.95	1	820	0.12%
2022/03/24	1	27.40	0	0.00	27.50	1	1,210	0.08%
2022/03/15	1	26.50	0	0.00	26.50	1	1,451	0.07%
2022/03/08	1	25.85	0	0.00	25.75	1	1,592	0.06%
2022/02/10	0	0.00	1	28.80	28.80	-1	1,485	-0.07%
2022/01/25	1	26.85	1	27.00	26.85	0	1,443	0.00%
2022/01/24	2	26.70	1	26.40	27.55	1	1,438	0.07%
2022/01/19	1	27.30	0	0.00	27.40	1	1,418	0.07%
2022/01/17	0	0.00	6	27.65	27.75	-6	1,404	-0.43%
2022/01/14	1	26.45	0	0.00	26.50	1	1,397	0.07%
2022/01/11	0	27.60	0	0.00	27.40	0	1,366	0.00%
2022/01/10	1	28.40	0	0.00	28.60	1	1,349	0.07%
2022/01/07	0	28.10	0	0.00	28.10	0	1,336	0.00%
2022/01/06	6	28.92	2.4	29.19	28.80	3.6	1,309	0.28%
2022/01/05	1	29.90	0	0.00	29.70	1	1,282	0.08%
2022/01/03	3	31.10	0	0.00	30.50	3	1,158	0.26%
2021/12/30	0	30.30	0	0.00	30.15	0	1,108	0.00%
2021/12/29	0.2	30.15	0	0.00	30.20	0.2	1,083	0.02%
2021/12/28	2	30.25	3	30.50	30.10	-1	1,045	-0.10%
2021/12/27	5	30.28	2	30.38	30.35	3	962	0.31%
2021/12/24	0	0.00	3	28.35	28.65	-3	778	-0.39%
2021/12/22	1	28.20	0	0.00	27.65	1	663	0.15%
2021/12/20	0	0.00	3	27.18	28.00	-3	620	-0.48%
2021/12/17	2	28.15	4	27.90	27.05	-2	570	-0.35%
2021/12/16	0	0.00	6	26.68	27.10	-6	518	-1.16%
2021/12/13	2	27.13	7	27.41	26.20	-5	482	-1.04%
2021/12/07	2	24.70	1	24.65	24.40	1	313	0.32%
2021/12/03	1	25.35	0	0.00	25.25	1	300	0.33%
2021/12/01	0	0.00	1	25.05	25.00	-1	169	-0.59%
2021/11/18	3	23.55	0	0.00	23.40	3	132	2.26%
2021/10/21	3	21.40	0	0.00	21.35	3	172	1.73%
2021/10/19	3	20.85	0	0.00	21.10	3	178	1.68%
2021/08/06	5	26.40	0	0.00	26.40	5	362	1.38%
2021/07/06	0	0.00	1	27.30	27.20	-1	1,152	-0.09%
2021/07/05	0	0.00	1	27.40	27.35	-1	1,197	-0.08%
2021/06/25	1	26.65	0	0.00	26.50	1	1,459	0.07%
2021/06/22	1	26.35	0	0.00	26.40	1	1,793	0.06%
2021/06/16	0	0.00	1	25.90	25.80	-1	1,887	-0.05%
2021/06/15	1	25.85	1	25.75	25.85	0	1,918	0.00%
2021/06/01	0	0.00	2	25.85	26.10	-2	2,230	-0.09%
2021/05/17	0	0.00	1	23.30	22.50	-1	2,528	-0.04%
2021/05/12	2	25.40	0	0.00	24.95	2	2,507	0.08%
2021/05/11	0	0.00	1	26.80	26.50	-1	2,496	-0.04%
2021/05/10	0	0.00	1	28.05	28.00	-1	2,537	-0.04%
2021/05/06	2	27.40	0	0.00	27.25	2	2,850	0.07%
2021/05/05	1	28.50	0	0.00	28.10	1	2,900	0.03%
2021/05/04	1	28.70	1	29.20	28.70	0	2,891	0.00%
2021/05/03	3	31.25	2	31.70	31.30	1	2,827	0.04%
2021/04/27	2	31.20	1	31.20	31.40	1	2,760	0.04%
2021/04/23	0	0.00	1	30.25	30.40	-1	2,905	-0.03%
2021/04/16	0	0.00	5	30.60	30.50	-5	2,918	-0.17%
2021/04/14	11	31.80	2	30.35	31.25	9	2,896	0.31%
2021/04/12	4	30.68	0	0.00	30.25	4	2,703	0.15%
2021/04/09	0	0.00	1	30.35	30.60	-1	2,834	-0.04%
2021/04/08	0	0.00	1	30.50	30.55	-1	2,832	-0.04%
2021/04/07	5	30.79	0	0.00	30.75	5	2,802	0.18%
2021/04/01	2	29.00	0	0.00	28.95	2	2,664	0.08%
2021/03/31	0	0.00	1	28.70	28.75	-1	2,634	-0.04%
2021/03/29	1	28.45	3	28.50	28.30	-2	2,594	-0.08%
2021/03/26	1	28.30	0	0.00	28.30	1	2,556	0.04%
2021/03/23	0	0.00	1	28.10	27.60	-1	2,249	-0.04%
2021/03/17	2	28.65	2	27.95	28.00	0	2,297	0.00%
2021/03/16	2	27.60	0	0.00	27.80	2	2,263	0.09%
2021/03/11	2	27.30	0	0.00	27.20	2	2,239	0.09%
2021/03/10	1	27.10	0	0.00	27.20	1	2,296	0.04%
2021/03/05	0	0.00	1	25.80	26.05	-1	2,367	-0.04%
2021/02/25	0	0.00	0.1	26.40	26.50	-0.1	2,399	0.00%
2021/02/22	0	0.00	2	26.00	26.70	-2	2,282	-0.09%
2021/02/17	0	0.00	1	24.80	25.25	-1	2,272	-0.04%
2021/02/02	0	0.00	10	23.95	23.95	-10	2,415	-0.41%
2021/02/01	0	0.00	2	23.85	23.90	-2	2,416	-0.08%
2021/01/29	14	25.55	12	26.90	25.05	2	2,360	0.08%
2021/01/28	0	0.00	12.1	26.92	27.45	-12.1	2,127	-0.57%
2021/01/27	0	0.00	6	26.65	25.60	-6	2,020	-0.30%
2021/01/21	2	25.15	3	26.12	25.20	-1	1,916	-0.05%
2021/01/20	5	25.67	2	26.45	25.60	3	1,906	0.16%
2021/01/19	0	0.00	3	25.50	25.60	-3	1,870	-0.16%
2021/01/18	15.1	26.00	7	26.54	25.60	8.1	1,836	0.44%
2021/01/15	0	0.00	10	25.15	25.05	-10	1,675	-0.60%
2021/01/14	10	25.70	0	0.00	24.90	10	1,660	0.60%
2021/01/12	1	24.25	1	24.95	24.50	0	1,589	0.00%
2021/01/05	0	0.00	37	25.48	25.40	-37	1,557	-2.38%
2021/01/04	15	26.05	11	25.80	25.80	4	1,553	0.26%
2020/12/31	5	25.10	0	0.00	25.35	5	1,405	0.36%
2020/12/21	0	0.00	4	23.90	23.85	-4	1,364	-0.29%
2020/12/15	0	0.00	3	24.75	24.55	-3	1,390	-0.22%
2020/12/14	10	25.45	0	0.00	25.30	10	1,392	0.72%
2020/12/11	2	24.65	1	23.95	25.50	1	1,380	0.07%
2020/12/10	12	24.82	1	24.85	24.40	11	1,351	0.81%
2020/12/09	2	24.85	1.1	24.49	24.60	0.9	1,285	0.07%
2020/12/07	2	24.00	0	0.00	23.70	2	1,300	0.15%
2020/12/04	1	25.00	0	0.00	24.35	1	1,292	0.08%
2020/12/03	2	24.60	2	24.45	24.70	0	1,199	0.00%
2020/12/02	2	23.90	0	0.00	23.80	2	1,219	0.16%
2020/12/01	3	24.87	2	24.70	24.20	1	1,299	0.08%
2020/11/27	1	23.70	0	0.00	23.65	1	1,361	0.07%
2020/11/26	0	0.00	11	23.97	24.10	-11	1,362	-0.81%
2020/11/16	0	24.00	11	24.28	24.15	-11	1,639	-0.67%
2020/11/13	1	23.95	10	23.40	23.95	-9	1,584	-0.57%
2020/11/11	20	22.28	0	0.00	22.20	20	1,501	1.33%
2020/11/10	0	0.00	1	22.00	22.50	-1	1,444	-0.07%
2020/11/09	1	22.20	0	0.00	22.20	1	1,475	0.07%
2020/10/07	0	0.00	1	23.50	23.45	-1	1,564	-0.06%
2020/09/23	1	24.45	1	24.85	24.30	0	1,809	0.00%
2020/09/21	1	24.50	0	0.00	24.65	1	1,804	0.06%
2020/09/18	0	0.00	2	25.50	25.30	-2	1,797	-0.11%
2020/09/17	0	0.00	1	24.65	25.20	-1	1,840	-0.05%
2020/09/16	4	25.24	0	0.00	25.15	4	1,823	0.22%
2020/09/15	0	0.00	1	24.50	24.50	-1	1,744	-0.06%
2020/09/09	0	0.00	1	25.25	25.05	-1	1,673	-0.06%
2020/09/08	0	0.00	5	25.25	24.75	-5	1,678	-0.30%
2020/09/07	1	25.30	1	26.40	25.55	0	1,676	0.00%
2020/09/04	1	26.10	1.6	26.47	26.65	-0.6	1,629	-0.04%
2020/09/02	4	24.95	1	25.40	25.55	3	1,569	0.19%
2020/09/01	2	24.20	0	0.00	24.30	2	1,517	0.13%
2020/08/31	0	0.00	1	24.00	23.90	-1	1,503	-0.07%
2020/08/27	22	24.87	5	24.37	24.20	17	1,465	1.16%
2020/08/26	4	24.53	4.8	24.24	24.75	-0.8	1,422	-0.06%
2020/08/21	0	0.00	1	23.10	23.20	-1	1,332	-0.08%
2020/08/20	1	23.50	0	0.00	22.60	1	1,383	0.07%
2020/08/19	0	0.00	1	22.95	23.10	-1	1,266	-0.08%
2020/08/17	0.1	22.30	0	0.00	22.45	0.1	1,224	0.01%
2020/08/14	2	22.25	0	0.00	22.15	2	1,212	0.16%
2020/07/16	2	21.20	0	0.00	21.05	2	1,163	0.17%
2020/07/10	0	0.00	2	22.98	23.05	-2	1,089	-0.18%
2020/07/09	2	23.58	3	23.70	23.10	-1	1,056	-0.09%
2020/07/08	0	0.00	1	22.60	23.10	-1	944	-0.11%
2020/07/07	11	22.60	0	0.00	22.10	11	903	1.22%
2020/07/06	5	22.60	0	0.00	22.45	5	885	0.56%
2020/06/24	2	21.48	12	21.03	21.15	-10	789	-1.27%
2020/06/12	0	0.00	1	20.50	21.30	-1	693	-0.14%
2020/06/10	0	0.00	3	21.15	21.20	-3	666	-0.45%
2020/06/09	4	21.45	0	0.00	21.50	4	662	0.60%
2020/06/08	0	0.00	4	21.15	21.30	-4	560	-0.71%
2020/06/03	0	0.00	2	20.55	20.70	-2	530	-0.38%
2020/05/28	1	20.30	0	0.00	20.20	1	500	0.20%
2020/05/27	12	21.00	0	0.00	20.90	12	481	2.49%
2020/05/14	0	0.00	10	19.15	19.00	-10	321	-3.11%
2020/05/13	10	20.00	0	0.00	19.60	10	309	3.23%
2020/03/27	1	15.05	0	0.00	15.05	1	172	0.58%
2020/03/13	3	13.90	0	0.00	14.10	3	172	1.74%
2019/12/19	0	0.00	9	20.00	20.00	-9	441	-2.04%
2019/12/18	0	0.00	6	20.30	20.30	-6	438	-1.37%
2019/12/16	7	20.59	5	20.52	20.40	2	445	0.45%
2019/12/13	0	0.00	3	20.20	20.05	-3	441	-0.68%
2019/12/11	0	0.00	10	20.30	20.10	-10	457	-2.19%
2019/12/03	1	20.60	0	0.00	20.55	1	419	0.24%
2019/12/02	9	20.82	1	21.00	20.75	8	411	1.94%
2019/11/29	11	20.14	1	20.50	20.50	10	338	2.95%
2019/11/18	3	20.15	0	0.00	20.15	3	312	0.96%
2019/11/15	0	0.00	1	19.95	19.85	-1	304	-0.33%
2019/11/01	0.3	16.85	0	0.00	16.95	0.3	224	0.11%
2019/10/23	0.2	17.25	0	0.00	17.25	0.2	239	0.07%
2019/10/07	0	0.00	1	18.40	18.15	-1	247	-0.40%
2019/09/16	1	17.25	0	0.00	17.05	1	244	0.41%
2019/08/26	1	17.85	0	0.00	17.95	1	214	0.47%
2019/08/22	1	18.30	1	18.60	18.30	0	209	0.00%
2019/08/15	1	17.00	0	0.00	17.35	1	205	0.49%
2019/08/06	3	16.50	0	0.00	16.60	3	220	1.36%
2019/06/11	0	0.00	2	18.35	18.35	-2	1,100	-0.18%
2019/05/20	5	18.46	0	0.00	18.30	5	1,294	0.39%
2019/05/13	8	18.69	0	0.00	18.45	8	1,380	0.58%
2019/05/06	1	20.40	0	0.00	20.45	1	1,454	0.07%
2019/04/25	2	21.25	0	0.00	21.15	2	1,441	0.14%
2019/04/24	0	0.00	5	21.20	21.15	-5	1,456	-0.34%
2019/04/19	0	0.00	1	22.00	22.00	-1	1,563	-0.06%
2019/04/16	1	21.75	0	0.00	21.45	1	1,596	0.06%
2019/04/12	0	0.00	6	21.41	21.05	-6	1,410	-0.43%
2019/04/11	0	0.00	1	20.20	20.20	-1	1,345	-0.07%
2019/04/10	1	20.55	0	0.00	20.60	1	1,335	0.07%
2019/04/09	0	0.00	0	20.70	20.80	0	1,334	0.00%
2019/04/03	11	21.71	0	0.00	21.30	11	1,338	0.82%
2019/03/20	0	0.00	1	19.90	19.85	-1	1,303	-0.08%
2019/03/19	0	0.00	1	19.95	20.00	-1	1,273	-0.08%
2019/03/13	0	0.00	5	19.25	19.40	-5	1,249	-0.40%
2019/03/11	0	0.00	5	19.40	19.25	-5	1,232	-0.41%
2019/03/06	0	0.00	1	20.25	20.15	-1	1,241	-0.08%
2019/03/04	1	19.65	0	0.00	19.70	1	1,223	0.08%
2019/02/25	10	20.25	0	0.00	20.25	10	1,221	0.82%
2019/02/22	0	0.00	1	19.65	19.50	-1	1,203	-0.08%
2019/02/15	0	0.00	1	20.10	19.90	-1	1,189	-0.08%
2019/02/11	1	19.90	12	20.01	19.90	-11	1,112	-0.99%
2019/01/28	0	0.00	7	18.00	18.00	-7	997	-0.70%
2019/01/25	0	0.00	3	18.15	18.00	-3	998	-0.30%
2019/01/24	7	18.30	0	0.00	18.00	7	993	0.70%
2019/01/23	0	0.00	2	18.00	18.10	-2	987	-0.20%
2019/01/21	2	18.43	0	0.00	18.45	2	978	0.20%
2019/01/18	3	18.37	0	0.00	18.30	3	968	0.31%
2019/01/16	1	18.15	0	0.00	18.15	1	958	0.10%
2019/01/15	1	18.80	3	19.05	18.85	-2	940	-0.21%
2019/01/14	1	19.55	10	19.25	19.40	-9	927	-0.97%
2019/01/10	0	0.00	1	18.25	18.90	-1	809	-0.12%
2019/01/09	3	18.40	0	0.00	18.10	3	725	0.41%
2019/01/08	10	18.25	0	0.00	18.40	10	711	1.41%
2018/12/26	1	17.85	0	0.00	16.90	1	646	0.15%
2018/12/25	2	17.90	2	18.15	18.00	0	629	0.00%
2018/12/24	1	18.60	1	19.10	18.55	0	606	0.00%
2018/12/17	0	0.00	1	16.35	16.50	-1	419	-0.24%
2018/12/03	1	17.20	0	0.00	17.20	1	402	0.25%
2018/11/16	0	0.00	1	15.40	15.40	-1	255	-0.39%
2018/10/12	1	14.95	0	0.00	14.95	1	393	0.25%
2018/07/30	0	0.00	2	22.35	22.30	-2	1,012	-0.20%
2018/07/26	0	0.00	1	21.15	21.20	-1	990	-0.10%
2018/07/23	1	20.60	0	0.00	21.00	1	991	0.10%
2018/07/18	2	22.73	0	0.00	22.65	2	976	0.20%
2018/07/16	1	22.00	0	0.00	21.95	1	940	0.11%
2018/07/10	1	22.25	0	0.00	22.70	1	867	0.12%
2018/07/09	0	0.00	10	22.25	22.30	-10	790	-1.27%
2018/05/22	9	19.60	9	19.38	19.40	0	611	0.00%
2018/04/23	1	20.15	0	0.00	19.05	1	827	0.12%
2018/03/26	0	0.00	3	21.00	21.15	-3	988	-0.30%
2018/03/22	1	22.25	0	0.00	21.70	1	1,019	0.10%
2018/03/14	0	0.00	15	22.05	22.00	-15	1,192	-1.26%
2018/03/13	0	0.00	1	22.50	22.15	-1	1,222	-0.08%
2018/03/12	0	0.00	1	22.25	22.00	-1	1,231	-0.08%
2018/03/07	1	21.90	0	0.00	22.05	1	1,276	0.08%
2018/03/05	15	22.95	0	0.00	22.90	15	1,257	1.19%
2018/02/27	1	21.25	1	21.90	21.10	0	1,572	0.00%
2018/02/26	3	21.78	0	0.00	21.70	3	1,652	0.18%
2018/02/08	15	19.85	0	0.00	19.70	15	2,432	0.62%
2018/01/25	1	22.25	4	23.74	22.20	-3	2,855	-0.11%
2018/01/04	2	22.90	1	22.70	22.90	1	2,820	0.04%
2018/01/03	1	23.35	0	0.00	23.05	1	2,810	0.04%