聯亞 (3081)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
172.5
漲跌
▲6.0
漲幅
+3.60%
成交量
19,937張
產業
上櫃通信網路類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	13.2	168.76	13	172.00	172.50	0.2	2,533	0.01%
2024/06/20	5	158.10	5	163.90	166.50	0	2,218	0.00%
2024/06/19	7	155.14	5	154.80	151.50	2	2,072	0.10%
2024/06/18	2	152.00	3	151.83	153.50	-1	1,785	-0.06%
2024/06/17	2	147.75	1.2	143.65	147.50	0.9	1,740	0.05%
2024/06/13	2	139.50	1	142.00	140.50	1	1,748	0.06%
2024/06/11	0	0.00	0	135.00	136.50	0	1,801	0.00%
2024/06/07	0	0.00	2	136.25	134.50	-2	1,875	-0.11%
2024/06/06	2	136.23	0	0.00	135.50	2	1,928	0.10%
2024/06/04	15	141.73	2	139.50	139.00	13	2,033	0.64%
2024/06/03	1	137.50	1	140.50	144.00	0	2,105	0.00%
2024/05/31	1	137.50	1	138.50	134.50	0	2,131	0.00%
2024/05/30	0	0.00	1	140.50	137.00	-1	2,190	-0.05%
2024/05/28	0	0.00	4	144.13	143.50	-4	2,386	-0.17%
2024/05/27	2	138.00	1	138.50	137.50	1	2,411	0.04%
2024/05/24	0	0.00	1	132.50	135.50	-1	2,499	-0.04%
2024/05/23	5	137.00	5	134.00	132.50	0	2,579	0.00%
2024/05/22	2	132.50	2	137.49	138.00	0	2,808	0.00%
2024/05/20	0	0.00	2	134.00	130.50	-2	3,070	-0.07%
2024/05/16	1	127.50	0	0.00	127.00	1	3,254	0.03%
2024/05/13	1	122.00	0	0.00	121.50	1	3,644	0.03%
2024/05/03	1	133.50	0	0.00	132.50	1	4,117	0.02%
2024/04/30	1	136.50	3	135.33	137.00	-2	4,107	-0.05%
2024/04/26	1	120.50	1	123.50	123.50	0	3,979	0.00%
2024/04/25	2	122.00	0	0.00	121.50	2	3,948	0.05%
2024/04/15	0	0.00	0.1	133.50	134.00	-0.1	3,792	0.00%
2024/04/09	1.2	138.00	1	137.50	137.00	0.2	3,769	0.00%
2024/04/08	1	140.00	2	141.25	139.00	-1	3,746	-0.03%
2024/04/01	0	142.00	2	141.50	144.50	-2	3,674	-0.05%
2024/03/29	2	135.00	0	0.00	135.50	2	3,635	0.06%
2024/03/28	4	134.50	1	136.00	133.50	3	3,631	0.08%
2024/03/27	0	0.00	3	132.50	133.00	-3	3,626	-0.08%
2024/03/26	4	138.00	0	0.00	135.50	4	3,605	0.11%
2024/03/22	1	140.00	0	0.00	139.00	1	3,597	0.03%
2024/03/21	1	137.50	2	138.50	139.00	-1	3,582	-0.03%
2024/03/20	18	145.83	2	145.00	140.00	16	3,526	0.45%
2024/03/19	55	152.08	0	0.00	148.50	55	3,490	1.58%
2024/03/18	1	151.00	2	147.50	152.00	-1	3,515	-0.03%
2024/03/15	2	145.25	1	147.50	142.50	1	3,496	0.03%
2024/03/14	16	150.19	3	150.50	148.00	13	3,454	0.38%
2024/03/13	3	152.00	3	155.17	151.50	0	3,426	0.00%
2024/03/12	2	153.75	0	0.00	155.00	2	3,342	0.06%
2024/03/11	5	147.50	1.3	147.19	147.00	3.7	3,305	0.11%
2024/03/08	3	146.81	1	149.50	144.50	2	3,301	0.06%
2024/03/07	1	155.00	0	0.00	152.50	1	3,214	0.03%
2024/03/06	1	150.50	3	153.67	155.50	-2	3,140	-0.06%
2024/03/05	1	151.00	0	0.00	156.50	1	3,095	0.03%
2024/03/04	7	162.84	3.9	159.22	157.50	3.1	3,037	0.10%
2024/03/01	13.9	152.29	3.3	157.09	158.50	10.6	2,910	0.36%
2024/02/29	1	150.50	14	148.96	148.50	-13	2,793	-0.47%
2024/02/27	0	0.00	4.1	150.50	153.00	-4.1	2,732	-0.15%
2024/02/26	0	0.00	1	154.50	155.50	-1	2,634	-0.04%
2024/02/23	16.4	157.96	9	156.39	154.50	7.4	2,555	0.29%
2024/02/22	1	151.50	3.1	153.42	156.00	-2.1	2,317	-0.09%
2024/02/21	6	138.83	6	139.33	142.00	0	2,181	0.00%
2024/02/20	5	138.80	3	140.50	137.00	2	2,069	0.10%
2024/02/19	2.1	139.05	3.4	136.82	143.00	-1.3	1,935	-0.07%
2024/02/16	1	132.50	1	133.50	134.00	0	1,879	0.00%
2024/02/15	1	137.00	1	136.00	137.00	0	1,805	0.00%
2024/02/05	15	131.27	15	133.03	131.50	0	1,669	0.00%
2024/02/02	25	122.44	29	126.10	126.50	-4	1,479	-0.27%
2024/02/01	1	116.00	8.1	114.83	118.00	-7.1	1,174	-0.60%
2024/01/31	2	107.53	2	110.00	107.50	0	1,052	0.00%
2024/01/30	0.1	107.50	1	107.00	107.00	-1	1,020	-0.09%
2024/01/24	0.5	103.50	0.1	102.92	103.50	0.4	1,019	0.04%
2024/01/23	0.3	100.00	0	0.00	100.00	0.3	1,030	0.03%
2024/01/22	0.1	99.00	0	0.00	99.70	0.1	1,047	0.01%
2024/01/19	0.1	99.68	0	0.00	98.00	0.1	1,073	0.01%
2024/01/17	1.1	98.48	0	0.00	97.30	1.1	1,141	0.09%
2024/01/16	1	100.50	0	0.00	100.00	1	1,142	0.09%
2024/01/12	0	0.00	3	102.50	102.50	-3	1,163	-0.26%
2024/01/10	0	101.00	0	0.00	100.50	0	1,193	0.00%
2024/01/08	0	100.50	0	0.00	100.50	0	1,222	0.00%
2024/01/04	2.2	102.56	0	0.00	100.00	2.2	1,238	0.18%
2024/01/03	1	105.50	2	105.75	105.50	-1	1,242	-0.08%
2023/12/29	0	0.00	2	105.50	106.00	-2	1,416	-0.14%
2023/12/28	1	107.50	0	0.00	106.00	1	1,496	0.07%
2023/12/27	2	105.50	0	0.00	106.00	2	1,636	0.12%
2023/12/25	0	0.00	1	103.50	103.00	-1	1,770	-0.06%
2023/12/22	0	0.00	1	104.50	104.50	-1	1,803	-0.06%
2023/12/19	0	0.00	1	106.50	106.50	-1	1,908	-0.05%
2023/12/15	3	109.00	0	0.00	109.00	3	2,004	0.15%
2023/12/14	0	0.00	2.1	111.00	109.00	-2.1	2,081	-0.10%
2023/12/13	2	110.50	0	0.00	110.50	2	2,115	0.09%
2023/12/12	0	0.00	2	105.75	106.00	-2	2,148	-0.09%
2023/12/08	0	0.00	3	105.50	105.00	-3	2,366	-0.13%
2023/12/07	1	105.50	0	0.00	104.00	1	2,384	0.04%
2023/12/06	0	0.00	2	103.50	106.00	-2	2,441	-0.08%
2023/12/05	2	103.50	0	0.00	102.00	2	2,478	0.08%
2023/12/04	11	110.18	10	104.50	104.50	1	2,479	0.04%
2023/12/01	11	107.18	11	109.95	108.00	0	2,521	0.00%
2023/11/28	0	0.00	2	104.00	105.00	-2	2,639	-0.08%
2023/11/27	10	106.00	11	103.23	103.00	-1	2,649	-0.04%
2023/11/20	1	106.00	0	0.00	105.50	1	2,620	0.04%
2023/11/03	0	0.00	2	98.00	98.40	-2	2,605	-0.08%
2023/10/31	3	95.33	0	0.00	93.90	3	2,628	0.11%
2023/10/27	1	94.50	2	94.60	94.90	-1	2,698	-0.04%
2023/10/26	6	98.33	0	0.00	96.00	6	2,803	0.21%
2023/10/25	0	0.00	1	106.50	106.00	-1	2,898	-0.03%
2023/10/24	0.1	104.50	0	0.00	104.50	0.1	2,929	0.00%
2023/10/23	2	103.00	0	0.00	102.50	2	2,931	0.07%
2023/10/20	3	104.33	0	0.00	103.00	3	2,939	0.10%
2023/10/18	5	108.50	0	0.00	107.50	5	2,931	0.17%
2023/10/17	0	0.00	0.3	114.50	112.50	-0.3	2,906	-0.01%
2023/10/06	9	117.17	2.1	116.90	114.50	6.9	2,989	0.23%
2023/10/05	0	0.00	0.2	125.50	123.50	-0.2	2,881	-0.01%
2023/10/04	0	0.00	3	124.00	125.50	-3	2,816	-0.11%
2023/10/03	4	124.63	0.3	122.50	123.50	3.7	2,737	0.14%
2023/10/02	1	124.50	3	121.67	126.00	-2	2,606	-0.08%
2023/09/28	3	116.33	4	117.50	117.00	-1	2,517	-0.04%
2023/09/27	1	113.50	1	114.00	114.00	0	2,494	0.00%
2023/09/26	4	117.00	3	117.33	115.50	1	2,490	0.04%
2023/09/25	1	117.50	1	118.50	117.50	0	2,467	0.00%
2023/09/21	2.4	116.54	1	117.00	115.00	1.4	2,371	0.06%
2023/09/20	2	116.50	2	116.50	116.00	0	2,323	0.00%
2023/09/19	4	113.13	5	113.70	114.50	-1	2,271	-0.04%
2023/09/18	0	0.00	3.5	118.93	118.50	-3.5	2,186	-0.16%
2023/09/15	6.8	118.41	8	119.19	118.50	-1.2	2,127	-0.06%
2023/09/14	5.2	117.46	7	118.00	117.50	-1.8	2,011	-0.09%
2023/09/13	1.3	111.90	4.3	113.33	113.50	-3	1,853	-0.16%
2023/09/12	2	108.00	0	0.00	107.50	2	1,781	0.11%
2023/09/11	1	110.50	0	0.00	110.00	1	1,776	0.06%
2023/09/08	2	113.20	3	113.00	111.00	-1	1,719	-0.06%
2023/09/07	2	109.00	2	109.75	108.00	0	1,668	0.00%
2023/09/05	2	110.25	2	112.25	110.50	0	1,601	0.00%
2023/09/04	5.3	110.39	4	110.63	110.50	1.3	1,576	0.08%
2023/09/01	6	102.84	7.1	104.81	107.50	-1	1,536	-0.07%
2023/08/31	0	0.00	1	99.50	100.50	-1	1,545	-0.06%
2023/08/30	0	0.00	2	97.65	97.70	-2	1,540	-0.13%
2023/08/24	2	92.00	0	0.00	92.00	2	1,618	0.12%
2023/08/21	1	94.20	1	93.50	94.50	0	1,639	0.00%
2023/08/18	1	92.70	0	0.00	92.30	1	1,646	0.06%
2023/08/16	1	89.80	0	0.00	92.00	1	1,704	0.06%
2023/08/14	2	95.25	0	93.60	92.60	2	1,733	0.11%
2023/08/11	0.2	98.20	0	0.00	98.60	0.2	1,715	0.01%
2023/08/10	6	97.20	0	97.20	96.80	6	1,714	0.35%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	0	0.00	1	101.50	102.00	-1	1,697	-0.06%
2023/08/07	1.1	100.57	1	100.50	101.00	0.1	1,719	0.00%
2023/08/02	5	105.00	7	104.07	104.00	-2	1,709	-0.12%
2023/08/01	8	109.88	1	114.50	106.50	7	1,693	0.41%
2023/07/31	2	118.98	7	120.43	117.00	-5	1,624	-0.31%
2023/07/28	6.2	114.59	14	116.14	117.50	-7.8	1,507	-0.52%
2023/07/27	4	109.50	2	109.50	109.50	2	1,358	0.15%
2023/07/26	0	0.00	1	100.00	99.60	-1	1,348	-0.07%
2023/07/25	7	103.93	5	103.00	103.00	2	1,447	0.14%
2023/07/24	0	0.00	2	105.50	107.00	-2	1,450	-0.14%
2023/07/21	3	103.67	1	104.00	103.50	2	1,448	0.14%
2023/07/19	1	105.00	1	108.00	104.50	0	1,462	0.00%
2023/07/18	2.4	107.54	1	109.50	107.00	1.4	1,479	0.09%
2023/07/17	4	108.50	4	109.13	114.00	0	1,423	0.00%
2023/07/14	3	108.00	11	106.91	108.00	-8	1,396	-0.57%
2023/07/13	0	0.00	0.1	102.50	102.50	-0.1	1,367	-0.01%
2023/07/12	2	103.00	0	0.00	102.00	2	1,371	0.15%
2023/07/11	1	104.00	0	0.00	103.00	1	1,384	0.07%
2023/07/06	1	105.00	5	104.50	105.50	-4	1,551	-0.26%
2023/07/05	0	0.00	1	105.50	102.50	-1	1,549	-0.06%
2023/07/04	3	104.83	1	105.00	104.50	2	1,580	0.13%
2023/06/30	0	102.50	0	0.00	102.00	0	1,650	0.00%
2023/06/28	1	101.00	0	0.00	100.50	1	1,768	0.06%
2023/06/27	1	101.50	2	102.00	100.50	-1	1,842	-0.05%
2023/06/26	1	98.90	0	0.00	99.60	1	1,952	0.05%
2023/06/20	1	99.90	0	0.00	99.80	1	2,260	0.04%
2023/06/15	11	100.77	0	0.00	103.00	11	2,330	0.47%
2023/06/14	6	100.50	0	0.00	100.50	6	2,318	0.26%
2023/06/12	1	102.00	0.1	103.00	101.00	0.9	2,325	0.04%
2023/06/09	0.1	102.48	0	0.00	102.00	0.1	2,331	0.00%
2023/06/08	1	101.00	0	0.00	100.50	1	2,342	0.04%
2023/06/07	1	100.50	1	99.20	102.00	0	2,372	0.00%
2023/06/06	8	98.61	4	98.78	99.30	4	2,357	0.17%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/06/02	0	0.00	1	109.50	106.50	-1	2,312	-0.04%
2023/05/31	1	106.00	0	0.00	107.50	1	2,347	0.04%
2023/05/30	1	106.58	2	110.25	106.00	-1	2,376	-0.04%
2023/05/29	1	106.50	0	0.00	106.50	1	2,361	0.04%
2023/05/26	2	105.00	0	105.00	103.50	2	2,439	0.08%
2023/05/25	0	0.00	1	103.50	103.50	-1	2,559	-0.04%
2023/05/24	2	105.00	0	0.00	104.50	2	2,573	0.08%
2023/05/23	1	106.00	0	0.00	106.00	1	2,585	0.04%
2023/05/22	0	0.00	1	106.00	105.00	-1	2,584	-0.04%
2023/05/19	4	102.38	1	100.50	102.50	3	2,549	0.12%
2023/05/17	1	98.20	0	98.70	98.10	1	2,530	0.04%
2023/05/16	0.1	98.20	0	0.00	98.10	0.1	2,553	0.00%
2023/05/15	1	97.60	0	0.00	97.50	1	2,572	0.04%
2023/05/12	1	98.70	0	0.00	99.20	1	2,611	0.04%
2023/05/11	4	98.73	3	96.80	96.30	1	2,639	0.04%
2023/05/09	1.2	100.08	0.1	100.50	100.00	1.1	2,768	0.04%
2023/05/08	2	101.50	0	102.00	102.00	2	2,776	0.07%
2023/05/04	1.1	102.91	0	0.00	103.00	1.1	2,911	0.04%
2023/05/02	0	0.00	1	104.00	103.50	-1	3,060	-0.03%
2023/04/28	5	101.20	2	102.24	101.00	3	3,048	0.10%
2023/04/27	2.1	105.50	0	0.00	105.50	2.1	2,941	0.07%
2023/04/25	0	0.00	0	117.00	116.50	0	2,930	0.00%
2023/04/21	2	124.25	0	0.00	122.00	2	2,964	0.07%
2023/04/20	1	128.00	0	0.00	128.00	1	2,967	0.03%
2023/04/19	0	0.00	0	131.00	129.00	0	2,991	0.00%
2023/04/13	0	0.00	2	132.50	129.50	-2	2,967	-0.07%
2023/04/12	8.1	132.46	1	133.50	132.00	7.1	2,945	0.24%
2023/04/11	1	139.51	4	141.00	140.00	-3	2,869	-0.10%
2023/04/10	0	0.00	1	136.00	137.50	-1	2,833	-0.04%
2023/04/07	0	0.00	6	137.25	138.00	-6	2,814	-0.21%
2023/04/06	2	134.75	2	135.00	136.50	0	2,777	0.00%
2023/03/31	3	134.33	1	140.50	132.50	2	2,758	0.07%
2023/03/30	0	0.00	3	139.50	137.00	-3	2,710	-0.11%
2023/03/29	2	137.25	1	141.50	137.00	1	2,681	0.04%
2023/03/28	0	0.00	2.1	137.86	135.50	-2.1	2,673	-0.08%
2023/03/27	11	138.05	2	139.00	135.00	9	2,599	0.35%
2023/03/24	2	140.73	7	136.23	140.00	-5	2,509	-0.20%
2023/03/23	1	131.03	5.3	131.42	130.00	-4.3	2,336	-0.18%
2023/03/22	1.3	119.15	2	124.00	129.00	-0.7	2,267	-0.03%
2023/03/21	0.1	118.00	0	0.00	117.50	0.1	2,230	0.00%
2023/03/20	0	0.00	1	115.50	115.00	-1	2,307	-0.04%
2023/03/17	3	114.17	1.2	114.85	115.50	1.8	2,340	0.08%
2023/03/16	1	114.50	0	0.00	112.50	1	2,402	0.04%
2023/03/15	2	116.00	0	0.00	115.50	2	2,516	0.08%
2023/03/13	1	118.00	1	120.00	118.50	0	2,755	0.00%
2023/03/10	4	122.13	0	0.00	121.00	4	2,873	0.14%
2023/03/09	0	0.00	7	128.43	126.00	-7	2,932	-0.24%
2023/03/08	1	128.00	0	0.00	127.00	1	3,035	0.03%
2023/03/07	0	0.00	1	130.00	127.50	-1	3,264	-0.03%
2023/03/06	1.8	128.40	6.2	129.49	129.50	-4.5	3,433	-0.13%
2023/03/03	1	131.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	2.3	133.36	3	133.50	133.50	-0.7	3,503	-0.02%
2023/03/01	1	129.50	5.1	129.91	131.00	-4.1	3,484	-0.12%
2023/02/24	0.1	133.00	1	134.50	131.50	-1	3,482	-0.03%
2023/02/23	9	130.72	3	132.83	133.50	6	3,421	0.18%
2023/02/22	6	125.75	5	125.30	126.00	1	3,331	0.03%
2023/02/20	1	129.50	1	131.00	128.00	0	3,441	0.00%
2023/02/17	1	127.00	0	0.00	128.50	1	3,483	0.03%
2023/02/15	2.1	125.06	0	0.00	126.50	2.1	3,605	0.06%
2023/02/14	0.2	128.50	0.3	137.00	127.00	-0.1	3,701	0.00%
2023/02/13	4	130.98	3	130.50	130.00	1	3,766	0.03%
2023/02/10	0	0.00	1	129.50	130.00	-1	3,828	-0.03%
2023/02/09	1	127.50	9	127.83	128.50	-8	3,892	-0.21%
2023/02/08	6	132.55	2.1	135.43	131.00	3.9	3,927	0.10%
2023/02/07	2	128.00	2	132.00	133.50	0	3,924	0.00%
2023/02/03	2.2	127.93	5	128.60	128.00	-2.8	4,080	-0.07%
2023/02/02	5.8	123.69	2.7	124.68	127.00	3	4,150	0.07%
2023/02/01	3.3	126.45	1	127.00	128.00	2.3	4,107	0.06%
2023/01/31	2	125.75	2.3	126.52	127.50	-0.3	4,054	-0.01%
2023/01/30	4.3	116.53	0	0.00	116.50	4.3	3,953	0.11%
2023/01/17	0.8	115.26	1	115.00	115.00	-0.2	3,937	-0.01%
2023/01/16	1.2	114.50	1	115.00	114.50	0.2	3,947	0.01%
2023/01/13	2	116.25	0	0.00	113.00	2	3,978	0.05%
2023/01/12	1	116.00	1	117.50	116.00	0	3,967	0.00%
2023/01/11	1	116.00	1	117.50	116.50	0	3,952	0.00%
2023/01/10	1	115.01	2	114.00	114.50	-1	3,915	-0.03%
2023/01/09	1	110.51	1	111.50	111.50	0	3,897	0.00%
2023/01/06	0	0.00	1	106.00	108.00	-1	3,881	-0.03%
2023/01/05	1	105.50	0	0.00	106.00	1	3,883	0.03%
2022/12/30	0	107.00	0	0.00	106.00	0	3,903	0.00%
2022/12/29	0	0.00	1	106.50	107.00	-1	3,962	-0.03%
2022/12/28	2	104.75	1	105.50	105.50	1	3,956	0.03%
2022/12/20	2	112.00	10	113.40	111.50	-8	3,948	-0.20%
2022/12/19	0	0.00	3	121.00	120.00	-3	3,912	-0.08%
2022/12/16	1	119.00	0	0.00	121.50	1	3,927	0.03%
2022/12/15	2	124.50	1	122.50	122.00	1	3,913	0.03%
2022/12/14	1	123.00	16	122.94	122.00	-15	3,920	-0.38%
2022/12/13	5	122.50	5	119.50	119.50	0	3,899	0.00%
2022/12/12	0	0.00	4	120.63	121.50	-4	3,876	-0.10%
2022/12/09	1	123.50	3	124.00	124.00	-2	3,811	-0.05%
2022/12/08	3	123.83	2	124.50	125.00	1	3,793	0.03%
2022/12/07	1.1	124.64	3	122.52	122.50	-2	3,756	-0.05%
2022/12/06	4	128.75	4	128.75	128.00	0	3,690	0.00%
2022/12/05	3	122.67	1	123.50	124.50	2	3,563	0.06%
2022/12/02	6	124.08	3	125.83	124.00	3	3,513	0.09%
2022/12/01	4	118.63	5	119.10	118.50	-1	3,432	-0.03%
2022/11/30	8	117.56	4	118.99	118.50	4	3,371	0.12%
2022/11/29	2	118.75	3	120.17	118.00	-1	3,283	-0.03%
2022/11/28	7	112.86	6	115.33	115.00	1	3,057	0.03%
2022/11/25	3	108.50	4.2	111.38	111.50	-1.2	2,879	-0.04%
2022/11/24	1	108.50	1	108.50	108.50	0	2,802	0.00%
2022/11/22	11	103.32	6	102.00	102.00	5	2,761	0.18%
2022/11/18	15.2	104.44	3	101.50	102.50	12.2	2,791	0.44%
2022/11/17	9	102.11	1.1	102.07	103.50	8	2,810	0.28%
2022/11/16	6	102.42	8	102.00	100.50	-2	2,800	-0.07%
2022/11/15	3	101.50	1.1	102.98	103.50	2	2,758	0.07%
2022/11/11	0	0.00	1	96.80	96.80	-1	2,769	-0.04%
2022/11/10	1	96.70	0	0.00	95.60	1	2,721	0.04%
2022/11/09	6	95.18	8.1	97.52	97.50	-2.1	2,647	-0.08%
2022/11/08	0	0.00	7	96.49	94.40	-7	2,619	-0.27%
2022/11/07	5	92.40	5	94.80	94.30	0	2,589	0.00%
2022/11/04	4	91.70	1	92.00	92.00	3	2,564	0.12%
2022/11/03	3	92.63	3	92.17	92.60	0	2,576	0.00%
2022/11/02	2.2	91.51	2	92.60	92.30	0.2	2,678	0.01%
2022/11/01	3	90.27	1.4	90.56	90.00	1.6	2,640	0.06%
2022/10/31	12	94.23	2.1	92.08	92.70	9.9	2,575	0.38%
2022/10/28	3.1	100.49	0	0.00	98.10	3.1	2,470	0.13%
2022/10/27	1	109.00	0.1	109.00	109.00	0.9	2,446	0.04%
2022/10/24	0	0.00	1.1	124.93	124.50	-1.1	2,608	-0.04%
2022/10/18	0.5	129.21	1	128.00	130.00	-0.5	2,782	-0.02%
2022/10/06	10	145.35	8	145.31	144.00	2	2,817	0.07%
2022/10/05	3	146.50	3	144.00	144.00	0	2,754	0.00%
2022/10/03	3	137.50	3	140.00	140.00	0	2,772	0.00%
2022/09/30	7	138.64	7	140.36	142.50	0	2,804	0.00%
2022/09/28	0	0.00	1.1	139.06	139.00	-1.1	2,785	-0.04%
2022/09/26	0	0.00	20	149.13	147.50	-20	2,744	-0.73%
2022/09/23	1	162.50	7	155.36	154.50	-6	2,725	-0.22%
2022/09/21	0	0.00	1	156.50	158.00	-1	2,689	-0.04%
2022/09/16	6	163.50	0	0.00	161.00	6	2,612	0.23%
2022/09/15	11	171.59	0	0.00	163.50	11	2,595	0.42%
2022/09/14	10	168.00	0	0.00	168.50	10	2,570	0.39%
2022/09/13	4	171.25	0	0.00	166.50	4	2,540	0.16%
2022/09/12	0	0.00	3.1	177.25	178.00	-3.1	2,480	-0.12%
2022/09/07	3	162.67	0	0.00	163.50	3	2,398	0.13%
2022/09/06	0	0.00	1	178.50	179.00	-1	2,338	-0.04%
2022/09/05	3	174.00	3	172.00	172.00	0	2,300	0.00%
2022/08/31	1	180.00	1	182.00	177.00	0	2,237	0.00%
2022/08/29	0	0.00	36	168.00	173.50	-36	2,204	-1.63%
2022/08/26	32	186.70	0	0.00	176.00	32	2,183	1.47%
2022/08/25	6	181.00	0	0.00	181.00	6	2,128	0.28%
2022/08/23	3	173.50	28	172.61	170.00	-25	2,029	-1.23%
2022/08/22	2	182.50	37	176.97	176.00	-35	1,991	-1.76%
2022/08/16	6	169.50	9	169.33	169.50	-3	1,727	-0.17%
2022/08/15	2	162.75	2	164.00	167.50	0	1,679	0.00%
2022/08/12	3	159.50	3	162.00	165.00	0	1,614	0.00%
2022/08/10	12	162.63	11	164.27	166.00	1	1,472	0.07%
2022/08/09	12	160.96	12	161.92	163.50	0	1,382	0.00%
2022/08/08	1	148.00	2.1	152.00	157.00	-1.1	1,189	-0.09%
2022/08/05	60	140.98	1	143.50	143.00	59	1,084	5.44%
2022/08/03	3	141.17	9	136.50	139.50	-6	989	-0.61%
2022/08/02	7	137.71	1	135.50	138.00	6	954	0.63%
2022/08/01	1	139.50	0	0.00	139.50	1	909	0.11%
2022/07/29	11	148.55	10	150.65	155.00	1	823	0.12%
2022/07/28	10	142.50	10	137.50	146.50	0	760	0.00%
2022/07/27	7	140.64	8	144.00	149.50	-1	661	-0.15%
2022/07/26	0	0.00	1.1	141.85	138.00	-1.1	591	-0.18%
2022/07/25	0	0.00	3	131.00	132.50	-3	541	-0.55%
2022/07/22	0	0.00	2	131.75	129.50	-2	520	-0.38%
2022/07/21	17	135.35	15	134.00	131.50	2	509	0.39%
2022/07/20	5	127.50	8.1	130.15	134.50	-3.1	457	-0.67%
2022/07/19	11	122.55	10	122.90	122.50	1	437	0.23%
2022/07/18	0	0.00	0.1	119.00	119.00	-0.1	412	-0.02%
2022/07/14	0	0.00	2	106.25	110.50	-2	397	-0.50%
2022/07/08	0	0.00	1	117.50	117.50	-1	377	-0.26%
2022/07/07	0	0.00	1	106.00	109.00	-1	335	-0.30%
2022/07/06	1	111.50	0	0.00	107.00	1	319	0.31%
2022/06/28	1	118.00	0	0.00	118.00	1	283	0.35%
2022/06/27	1	121.00	1	125.00	123.50	0	283	0.00%
2022/06/21	0	0.00	1	123.00	122.50	-1	270	-0.37%
2022/06/13	1	139.50	0	0.00	139.50	1	258	0.39%
2022/06/09	0	0.00	1	149.50	148.50	-1	257	-0.39%
2022/06/07	2	146.25	1	149.00	148.50	1	253	0.39%
2022/06/06	0	0.00	1	143.50	144.00	-1	248	-0.40%
2022/05/17	1	140.00	1	141.00	141.00	0	258	0.00%
2022/05/05	29	145.47	0	0.00	146.00	29	262	11.07%
2022/05/04	0	0.00	7	138.50	137.50	-7	260	-2.68%
2022/05/03	0	0.00	23	134.54	136.50	-23	267	-8.60%
2022/04/18	0	151.00	0	0.00	150.00	0	334	0.01%
2022/04/15	1.2	150.43	0	0.00	150.00	1.2	315	0.36%
2022/04/14	0	0.00	1	172.50	165.50	-1	301	-0.33%
2022/04/08	1	185.50	0	0.00	181.50	1	300	0.33%
2022/03/01	0	0.00	2	187.50	187.50	-2	399	-0.50%
2022/02/25	1	178.50	0	0.00	181.50	1	400	0.25%
2022/02/23	1.2	182.58	0	0.00	183.00	1.2	403	0.30%
2022/02/10	0	0.00	0.3	201.00	199.00	-0.3	430	-0.07%
2022/01/20	0	0.00	1	209.00	209.00	-1	498	-0.20%
2022/01/18	0	0.00	0.1	209.00	204.50	-0.1	486	-0.02%
2022/01/13	0	0.00	2	209.00	209.00	-2	441	-0.45%
2022/01/07	1	183.50	0	186.00	183.50	1	429	0.23%
2022/01/06	1	191.50	0	0.00	190.00	1	424	0.24%
2022/01/05	1	194.00	0	0.00	194.00	1	421	0.24%
2022/01/04	0	0.00	1	199.00	196.00	-1	425	-0.23%
2021/12/24	1	194.00	0	0.00	194.50	1	462	0.22%
2021/12/23	0	0.00	1	199.00	200.00	-1	463	-0.22%
2021/12/16	0	0.00	1	198.50	197.50	-1	457	-0.22%
2021/12/13	1	191.50	0	0.00	192.00	1	449	0.22%
2021/12/10	1	191.50	0	0.00	197.00	1	444	0.22%
2021/12/07	1	192.50	0	0.00	191.00	1	441	0.23%
2021/11/29	0	0.00	1.1	209.50	208.50	-1.1	425	-0.26%
2021/11/26	0	0.00	0.1	197.00	199.00	-0.1	399	-0.03%
2021/11/16	0	0.00	1	197.00	197.00	-1	365	-0.27%
2021/11/15	2	202.75	2	200.25	199.50	0	366	0.00%
2021/11/12	2	203.75	1	203.50	203.00	1	374	0.27%
2021/11/11	1	201.50	2.2	200.91	201.00	-1.2	410	-0.28%
2021/11/10	1	194.00	0	0.00	199.50	1	438	0.23%
2021/11/04	0	0.00	3	199.00	199.50	-3	435	-0.69%
2021/11/03	1	208.00	0	0.00	203.00	1	429	0.23%
2021/11/02	2	200.50	0.1	207.50	205.00	1.9	410	0.46%
2021/11/01	0.1	190.00	2	181.75	196.00	-1.9	382	-0.50%
2021/10/28	0.1	178.00	0	0.00	181.50	0.1	365	0.03%
2021/10/20	1	185.00	0	0.00	181.50	1	386	0.26%
2021/10/19	0	0.00	1	184.00	185.00	-1	389	-0.26%
2021/10/15	0	0.00	1	184.50	184.50	-1	401	-0.25%
2021/10/14	0	0.00	1	181.00	181.00	-1	417	-0.24%
2021/10/12	0	0.00	0.2	176.00	178.00	-0.2	417	-0.05%
2021/10/08	1	179.00	0	0.00	179.00	1	415	0.24%
2021/10/07	2	185.50	0	0.00	185.50	2	409	0.49%
2021/10/06	0	190.00	0	0.00	188.50	0	402	0.00%
2021/10/05	0.2	203.50	0	0.00	204.00	0.2	390	0.05%
2021/10/04	1	215.00	0	0.00	208.50	1	389	0.26%
2021/09/22	0	0.00	1	220.00	222.50	-1	478	-0.21%
2021/09/16	0	0.00	0.4	222.11	222.00	-0.4	520	-0.08%
2021/09/13	0	0.00	0	224.00	223.50	0	539	0.00%
2021/09/10	0.4	226.00	0	0.00	223.50	0.4	550	0.07%
2021/09/06	1	225.00	0	0.00	221.00	1	653	0.15%
2021/09/01	0.1	219.00	0	0.00	222.50	0.1	828	0.01%
2021/08/30	0	0.00	1	223.00	222.50	-1	873	-0.11%
2021/08/24	0	217.50	0	0.00	216.50	0	915	0.00%
2021/08/23	0	218.50	0	0.00	220.00	0	961	0.00%
2021/08/18	0	213.00	0	0.00	221.00	0	972	0.00%
2021/08/17	1	217.54	2	222.00	216.00	-1	967	-0.10%
2021/08/16	4	231.63	3	235.17	239.00	1	942	0.11%
2021/08/12	0	234.00	0	0.00	232.00	0	908	0.00%
2021/08/03	1	237.50	0	0.00	237.50	1	1,052	0.09%
2021/07/28	0	0.00	1	242.00	243.00	-1	1,034	-0.10%
2021/07/22	0	0.00	1	244.00	246.00	-1	1,046	-0.10%
2021/07/20	1.1	259.41	1	260.00	250.50	0.1	1,044	0.01%
2021/07/16	1	251.50	0	0.00	251.50	1	1,035	0.10%
2021/07/14	0	0.00	1	248.00	251.50	-1	1,035	-0.10%
2021/07/08	0	0.00	4	250.38	249.50	-4	1,041	-0.38%
2021/07/06	1	246.00	5	249.40	248.00	-4	1,021	-0.39%
2021/07/01	0	0.00	1	259.50	256.50	-1	1,007	-0.10%
2021/06/28	0	0.00	1	269.50	268.00	-1	977	-0.10%
2021/06/24	2	261.50	0	0.00	261.50	2	957	0.21%
2021/06/23	1	265.00	0	0.00	266.00	1	959	0.10%
2021/06/18	1	263.50	0	0.00	263.50	1	966	0.10%
2021/06/17	1	265.00	0	0.00	265.50	1	960	0.10%
2021/06/16	1	267.51	0	0.00	266.00	1	962	0.10%
2021/06/15	5	280.29	1	278.00	274.50	4	949	0.42%
2021/06/11	1	282.56	2	283.75	284.50	-1	892	-0.11%
2021/06/10	1.2	278.11	2	275.75	275.00	-0.9	825	-0.10%
2021/06/09	0	0.00	3	263.00	265.50	-3	767	-0.39%
2021/06/08	3	260.67	4	256.75	258.00	-1	726	-0.14%
2021/06/07	3	250.83	2	247.00	251.00	1	695	0.14%
2021/06/04	0	0.00	1	251.50	252.00	-1	684	-0.15%
2021/06/01	3	245.00	1	245.50	245.00	2	674	0.30%
2021/05/31	2	267.00	3	259.17	254.50	-1	658	-0.15%
2021/05/28	1.1	246.56	0	0.00	248.00	1.1	613	0.17%
2021/05/25	0	0.00	2	239.50	237.00	-2	610	-0.33%
2021/05/24	1	239.00	1	240.50	239.50	0	609	0.00%
2021/05/21	0	0.00	1	230.00	232.50	-1	602	-0.17%
2021/05/20	0	0.00	1	228.50	227.00	-1	608	-0.16%
2021/05/19	0	0.00	1	231.50	230.50	-1	623	-0.16%
2021/05/18	4	233.00	0.1	238.50	236.50	3.9	620	0.63%
2021/05/17	1.1	239.55	2	235.25	239.00	-0.9	593	-0.15%
2021/05/14	1	227.50	1	230.00	225.00	0	535	0.00%
2021/05/13	2	226.50	11	226.45	226.50	-9	540	-1.67%
2021/05/05	0.1	237.50	0	0.00	231.50	0.1	555	0.02%
2021/05/03	0.2	246.50	1	237.00	239.00	-0.8	554	-0.14%
2021/04/29	0.1	250.00	1	249.00	247.00	-1	549	-0.17%
2021/04/27	4	255.75	0	0.00	255.00	4	572	0.70%
2021/04/26	0	0.00	1	263.00	255.50	-1	582	-0.17%
2021/04/23	0	0.00	1	254.00	257.50	-1	618	-0.16%
2021/04/22	1.2	256.25	0	0.00	253.50	1.2	645	0.19%
2021/04/21	0	0.00	1	260.50	260.00	-1	673	-0.15%
2021/04/20	0	0.00	1	265.00	263.50	-1	690	-0.14%
2021/04/19	1	262.50	0	0.00	262.50	1	704	0.14%
2021/04/16	1	266.50	0	0.00	261.50	1	727	0.14%
2021/04/14	1	256.50	5	257.00	258.00	-4	765	-0.52%
2021/04/13	1	263.00	0	0.00	264.00	1	805	0.12%
2021/04/12	1	265.50	4	267.50	265.50	-3	824	-0.36%
2021/04/09	0	0.00	1	271.50	270.50	-1	821	-0.12%
2021/04/08	0.1	270.00	0	0.00	271.50	0.1	818	0.01%
2021/04/06	1	269.00	0	0.00	268.00	1	818	0.12%
2021/04/01	1	269.00	0	0.00	271.00	1	817	0.12%
2021/03/31	2	268.75	1	269.50	270.00	1	820	0.12%
2021/03/30	4	268.38	0	0.00	270.00	4	819	0.49%
2021/03/29	1	267.50	1	267.00	268.00	0	813	0.00%
2021/03/25	1	260.50	0	0.00	260.50	1	806	0.12%
2021/03/19	1	273.50	0	0.00	272.50	1	814	0.12%
2021/03/15	5	277.00	0	0.00	275.50	5	846	0.59%
2021/03/12	0	0.00	1	278.50	278.50	-1	859	-0.12%
2021/03/11	1	282.00	0	0.00	282.00	1	892	0.11%
2021/03/09	0	0.00	1	277.00	283.00	-1	961	-0.10%
2021/03/08	1	278.50	0	0.00	276.50	1	967	0.10%
2021/03/05	0	0.00	1	284.50	282.00	-1	967	-0.10%
2021/03/04	1	277.00	0	0.00	276.50	1	964	0.10%
2021/03/02	0	0.00	1	287.00	283.50	-1	972	-0.10%
2021/02/26	1	277.00	0	0.00	285.00	1	982	0.10%
2021/02/25	2	280.75	0	0.00	281.00	2	993	0.20%
2021/02/24	1	284.50	0.1	288.18	284.00	1	992	0.10%
2021/02/23	0.1	293.50	1	297.00	294.50	-1	991	-0.10%
2021/02/19	11	298.50	2.1	298.13	297.50	8.9	994	0.90%
2021/02/18	0	0.00	0.1	300.00	289.50	-0.1	1,000	-0.01%
2021/02/17	6.2	284.14	1	288.00	282.00	5.2	1,001	0.51%
2021/02/05	1	275.50	0	0.00	274.50	1	1,001	0.10%
2021/02/04	2	279.75	0	0.00	281.00	2	1,010	0.20%
2021/02/03	1	285.00	1	287.50	289.00	0	997	0.00%
2021/02/02	1	282.50	0	0.00	282.00	1	994	0.10%
2021/01/28	6	277.58	0	0.00	277.00	6	1,014	0.59%
2021/01/26	1	292.50	1	296.00	292.50	0	1,024	0.00%
2021/01/22	0	0.00	1	298.00	299.50	-1	1,070	-0.09%
2021/01/21	0	0.00	1	293.50	296.50	-1	1,126	-0.09%
2021/01/18	3	315.33	0	0.00	310.00	3	1,097	0.27%
2021/01/15	2	311.50	0	0.00	313.00	2	1,056	0.19%
2021/01/14	1	316.00	2	321.50	316.00	-1	1,026	-0.10%
2021/01/13	0	0.00	6	314.33	311.00	-6	990	-0.61%
2021/01/12	3	311.33	0	0.00	304.00	3	971	0.31%
2021/01/11	3	318.00	1	313.00	316.00	2	957	0.21%
2021/01/08	1	307.50	0	0.00	312.50	1	931	0.11%
2021/01/07	0	0.00	2	314.50	305.00	-2	919	-0.22%
2021/01/06	0	0.00	3	305.00	307.00	-3	892	-0.34%
2021/01/05	1	299.00	2	296.00	298.00	-1	844	-0.12%
2021/01/04	0	0.00	1	286.50	288.00	-1	829	-0.12%
2020/12/31	0	0.00	6	285.00	282.50	-6	830	-0.72%
2020/12/30	0	0.00	1	285.00	285.50	-1	837	-0.12%
2020/12/29	0	0.00	1	284.00	284.50	-1	845	-0.12%
2020/12/28	3	278.33	0	0.00	278.00	3	845	0.36%
2020/12/25	1	280.00	0	0.00	279.50	1	847	0.12%
2020/12/22	1	280.50	0	0.00	280.50	1	847	0.12%
2020/12/14	0	0.00	1	295.00	293.00	-1	825	-0.12%
2020/12/11	2	299.00	0.2	296.00	296.00	1.8	841	0.21%
2020/12/10	2	300.00	0	0.00	291.00	2	825	0.24%
2020/12/09	1	301.00	0	0.00	301.50	1	804	0.12%
2020/12/08	0	0.00	1	303.50	301.50	-1	791	-0.13%
2020/12/07	3	302.50	1.5	300.08	299.00	1.5	780	0.19%
2020/12/04	0.5	301.50	4	300.50	301.00	-3.5	749	-0.47%
2020/12/03	0	0.00	3	290.33	295.00	-3	703	-0.43%
2020/12/02	0	0.00	1	285.00	285.00	-1	690	-0.14%
2020/12/01	1	278.50	0	0.00	282.50	1	695	0.14%
2020/11/27	0	0.00	0.2	280.00	280.50	-0.2	703	-0.03%
2020/11/26	0	0.00	0.8	279.50	279.00	-0.8	705	-0.11%
2020/11/25	0	0.00	2	290.00	283.00	-2	710	-0.28%
2020/11/24	1	286.00	0	0.00	288.00	1	708	0.14%
2020/11/17	0	0.00	1	284.50	283.50	-1	826	-0.12%
2020/11/16	1	275.50	1	278.00	277.00	0	827	0.00%
2020/11/13	0	0.00	2	276.75	277.50	-2	827	-0.24%
2020/11/12	1	273.00	0.2	273.50	272.50	0.8	821	0.10%
2020/11/11	0	0.00	1	272.00	270.00	-1	807	-0.12%
2020/11/10	1	270.00	0	0.00	271.50	1	805	0.12%
2020/11/06	0.1	275.00	0	0.00	266.50	0.1	797	0.01%
2020/11/05	0	0.00	1	271.50	274.00	-1	784	-0.13%
2020/11/04	1.1	270.73	0	0.00	270.00	1.1	786	0.14%
2020/11/03	0	0.00	3	268.67	269.00	-3	789	-0.38%
2020/10/30	1	267.50	4	270.63	265.00	-3	811	-0.37%
2020/10/29	1	262.50	2	263.00	264.50	-1	781	-0.13%
2020/10/16	1	246.00	0	0.00	241.00	1	874	0.11%
2020/10/12	1.1	251.36	0	0.00	251.00	1.1	935	0.12%
2020/09/23	2	245.00	0	0.00	247.00	2	1,186	0.17%
2020/09/18	1	252.50	1	252.00	252.50	0	1,211	0.00%
2020/09/17	0	0.00	2	254.00	253.00	-2	1,221	-0.16%
2020/09/16	1	245.00	1	251.00	251.00	0	1,224	0.00%
2020/09/15	0	0.00	1	244.00	242.00	-1	1,221	-0.08%
2020/09/14	1	236.00	0	0.00	240.00	1	1,241	0.08%
2020/09/10	0	0.00	1	234.50	232.50	-1	1,257	-0.08%
2020/09/02	1	246.00	1	245.00	244.50	0	1,272	0.00%
2020/08/31	1	242.00	0	0.00	246.00	1	1,280	0.08%
2020/08/26	2	244.00	2	251.50	246.00	0	1,277	0.00%
2020/08/24	2	238.00	0	0.00	235.00	2	1,216	0.16%
2020/08/21	1	245.00	0	0.00	245.00	1	1,184	0.08%
2020/08/20	0	0.00	1	251.00	240.00	-1	1,162	-0.09%
2020/08/18	0	0.00	2	274.00	274.00	-2	1,138	-0.18%
2020/08/17	1	278.00	0	0.00	277.50	1	1,138	0.09%
2020/08/05	2	272.50	1	274.50	276.00	1	1,209	0.08%
2020/08/04	1	265.00	0	0.00	265.50	1	1,227	0.08%
2020/07/31	5	261.00	0	0.00	262.50	5	1,222	0.41%
2020/07/23	5	280.60	0	0.00	275.50	5	1,312	0.38%
2020/07/22	3	280.00	0	0.00	281.00	3	1,300	0.23%
2020/07/21	2	286.50	0	0.00	283.00	2	1,295	0.15%
2020/07/20	2	282.00	0	0.00	283.50	2	1,296	0.15%
2020/07/17	1	286.00	0	0.00	284.00	1	1,311	0.08%
2020/07/16	2	285.50	0	0.00	285.50	2	1,322	0.15%
2020/07/15	1	292.00	1	293.00	288.50	0	1,310	0.00%
2020/07/14	1	300.50	0	0.00	300.00	1	1,330	0.08%
2020/07/13	1	294.00	2	295.00	295.50	-1	1,336	-0.07%
2020/07/10	0	0.00	2	291.50	291.00	-2	1,348	-0.15%
2020/07/08	0	0.00	2	312.50	313.50	-2	1,336	-0.15%
2020/07/07	2	305.50	0	0.00	306.50	2	1,319	0.15%
2020/07/06	8	320.63	9	315.11	310.50	-1	1,303	-0.08%
2020/07/03	7	319.86	7	316.93	310.00	0	1,271	0.00%
2020/07/02	1	314.50	3.1	314.28	314.00	-2.1	1,227	-0.17%
2020/07/01	1	287.97	0	0.00	286.50	1	1,188	0.09%
2020/06/30	2.1	289.00	0	0.00	289.00	2.1	1,179	0.17%
2020/06/29	2	282.50	0.2	284.50	283.00	1.8	1,174	0.15%
2020/06/24	4	287.13	2	287.25	286.50	2	1,169	0.17%
2020/06/22	1	289.50	1	286.00	292.50	0	1,163	0.00%
2020/06/19	0	0.00	3	287.17	286.00	-3	1,174	-0.26%
2020/06/18	1	279.00	2	283.50	279.50	-1	1,184	-0.08%
2020/06/16	1	276.00	2	274.75	280.00	-1	1,202	-0.08%
2020/06/15	1	271.00	2	278.00	265.50	-1	1,196	-0.08%
2020/06/12	1	268.00	1	271.00	270.50	0	1,200	0.00%
2020/06/10	3	277.17	2	277.50	278.00	1	1,214	0.08%
2020/06/08	3	280.00	0	0.00	280.00	3	1,288	0.23%
2020/06/05	1	284.00	0	0.00	284.50	1	1,297	0.08%
2020/06/04	2	282.50	0	0.00	280.50	2	1,319	0.15%
2020/06/03	4	281.75	3	282.67	286.50	1	1,337	0.07%
2020/06/02	2	283.50	4	277.25	284.00	-2	1,361	-0.15%
2020/06/01	1	268.00	0	0.00	269.50	1	1,377	0.07%
2020/05/26	0	0.00	2	271.75	269.00	-2	1,446	-0.14%
2020/05/25	1	263.50	0	0.00	267.00	1	1,447	0.07%
2020/05/21	2	265.50	0	0.00	266.50	2	1,459	0.14%
2020/05/18	4	267.25	0	0.00	258.00	4	1,461	0.27%
2020/05/15	1	281.50	0	0.00	281.50	1	1,442	0.07%
2020/05/14	0	0.00	1	281.00	280.00	-1	1,441	-0.07%
2020/05/12	1	285.00	1	289.00	288.00	0	1,459	0.00%
2020/05/11	1	294.00	2	290.25	295.00	-1	1,448	-0.07%
2020/05/08	0	0.00	1	282.50	280.00	-1	1,416	-0.07%
2020/05/07	2	281.25	2	280.50	279.00	0	1,408	0.00%
2020/05/06	0	0.00	1	280.00	281.50	-1	1,421	-0.07%
2020/05/05	1	278.00	1	279.50	278.00	0	1,454	0.00%
2020/05/04	0	0.00	1	273.00	273.50	-1	1,470	-0.07%
2020/04/30	1	284.00	2	282.00	281.00	-1	1,471	-0.07%
2020/04/29	3	280.50	2	281.50	289.50	1	1,448	0.07%
2020/04/28	4	272.25	7	269.93	277.50	-3	1,433	-0.21%
2020/04/27	2	255.25	1	256.50	259.50	1	1,406	0.07%
2020/04/24	1	250.00	0	0.00	250.50	1	1,406	0.07%
2020/04/23	1	257.50	0	0.00	251.50	1	1,406	0.07%
2020/04/22	1	257.00	0	0.00	253.50	1	1,414	0.07%
2020/04/20	1	264.00	0	0.00	266.00	1	1,439	0.07%
2020/04/17	1	269.00	1	256.50	258.00	0	1,431	0.00%
2020/04/16	0	0.00	2	261.00	263.50	-2	1,425	-0.14%
2020/04/15	1	259.50	1	261.50	262.00	0	1,458	0.00%
2020/04/14	2	260.50	5	264.80	266.00	-3	1,451	-0.21%
2020/04/13	0	0.00	1	257.50	253.00	-1	1,492	-0.07%
2020/04/10	1	254.00	1	256.00	256.50	0	1,513	0.00%
2020/04/09	3	250.83	1	250.00	248.50	2	1,538	0.13%
2020/04/08	1	259.50	1	258.00	259.50	0	1,549	0.00%
2020/04/07	1	267.50	2	267.00	263.50	-1	1,589	-0.06%
2020/03/31	3	264.00	0	0.00	261.00	3	1,726	0.17%
2020/03/27	2	259.75	3	261.83	257.00	-1	1,810	-0.06%
2020/03/26	2	256.50	0	0.00	259.50	2	1,835	0.11%
2020/03/25	6	264.00	7	250.57	250.00	-1	1,834	-0.05%
2020/03/24	11	257.14	13	257.54	256.00	-2	1,824	-0.11%
2020/03/23	1	237.00	2	242.75	245.50	-1	1,829	-0.05%
2020/03/20	0.1	225.50	1	219.00	227.50	-0.9	1,811	-0.05%
2020/03/19	1	215.00	2	211.75	207.00	-1	1,818	-0.06%
2020/03/18	1	234.00	1	227.00	224.00	0	1,809	0.00%
2020/03/17	2	229.25	1	236.00	229.00	1	1,804	0.06%
2020/03/16	1	226.00	1	235.00	225.00	0	1,798	0.00%
2020/03/13	1	215.00	1	229.50	229.50	0	1,790	0.00%
2020/03/12	4	240.25	1	237.50	238.50	3	1,772	0.17%
2020/03/10	2	271.75	1	272.50	273.00	1	1,732	0.06%
2020/03/06	3	294.33	0	0.00	285.00	3	1,691	0.18%
2020/03/05	1	301.50	0	0.00	306.50	1	1,652	0.06%
2020/03/04	1	282.50	0	0.00	293.00	1	1,619	0.06%
2020/03/03	1	279.00	2	285.75	285.00	-1	1,617	-0.06%
2020/02/25	1	279.50	1	282.00	283.00	0	1,565	0.00%
2020/02/20	1	284.50	0	0.00	279.50	1	1,558	0.06%
2020/02/18	2	287.50	3	284.00	284.50	-1	1,566	-0.06%
2020/02/14	6	273.50	6	278.50	281.50	0	1,558	0.00%
2020/02/13	0	0.00	2	267.50	267.00	-2	1,535	-0.13%
2020/02/12	6	273.67	4	273.50	270.00	2	1,529	0.13%
2020/02/07	1	266.50	1	269.00	269.00	0	1,586	0.00%
2020/02/06	0	0.00	1	261.50	272.00	-1	1,575	-0.06%
2020/02/05	13	260.15	13	258.88	260.00	0	1,563	0.00%
2020/02/04	2	248.25	2	248.00	252.50	0	1,546	0.00%
2020/02/03	2	241.50	2	245.75	242.00	0	1,540	0.00%
2020/01/31	5	261.90	4	261.63	260.50	1	1,515	0.07%
2020/01/30	0	0.00	1	270.00	270.00	-1	1,529	-0.07%
2020/01/20	1	299.50	1	299.50	299.50	0	1,521	0.00%
2020/01/17	2	304.50	2	305.00	301.00	0	1,516	0.00%
2020/01/16	4	303.38	0	0.00	304.50	4	1,510	0.26%
2020/01/15	18	311.44	3	312.67	315.50	15	1,486	1.01%
2020/01/14	6	309.33	12	312.67	311.00	-6	1,462	-0.41%
2020/01/10	3	301.50	0	0.00	305.00	3	1,407	0.21%
2020/01/09	2.6	300.69	1	293.50	304.50	1.6	1,377	0.12%
2020/01/08	1	286.50	0	0.00	284.50	1	1,335	0.07%
2020/01/03	6	310.42	2.2	311.00	306.00	3.8	1,239	0.31%
2019/12/31	3.2	312.20	7	307.64	309.00	-3.9	1,192	-0.32%
2019/12/30	2.3	300.44	3	305.17	309.00	-0.8	1,145	-0.07%
2019/12/27	4	300.38	4	296.00	295.00	0	1,107	0.00%
2019/12/26	3	290.67	0	0.00	291.50	3	1,048	0.29%
2019/12/25	0	0.00	1	288.50	292.50	-1	1,003	-0.10%
2019/12/24	6	274.33	7	273.14	273.00	-1	933	-0.11%
2019/12/23	2	270.50	4	269.50	272.50	-2	912	-0.22%
2019/12/18	3	266.00	2	269.00	257.00	1	852	0.12%
2019/12/17	0	0.00	1	259.50	260.00	-1	816	-0.12%
2019/12/16	2	261.50	3	261.67	260.50	-1	807	-0.12%
2019/12/11	2	252.25	1	253.00	251.50	1	806	0.12%
2019/12/09	2	253.50	0	0.00	252.00	2	805	0.25%
2019/12/06	0	0.00	1	259.00	258.00	-1	789	-0.13%
2019/12/02	1	246.50	0	0.00	249.50	1	778	0.13%
2019/11/28	0	0.00	2	265.00	263.00	-2	776	-0.26%
2019/11/26	1	258.00	0	0.00	255.00	1	778	0.13%
2019/11/25	0	0.00	1	256.00	257.00	-1	778	-0.13%
2019/11/22	0	0.00	1	255.00	255.00	-1	776	-0.13%
2019/11/20	0.1	253.00	0	0.00	253.50	0.1	776	0.01%
2019/11/18	1	254.00	0	0.00	254.00	1	775	0.13%
2019/11/14	1	250.00	0	0.00	243.50	1	768	0.13%
2019/11/13	1	245.00	0	0.00	245.00	1	759	0.13%
2019/11/11	1	248.00	0	0.00	245.00	1	765	0.13%
2019/11/07	2	255.75	0	0.00	249.50	2	743	0.27%
2019/11/05	1	273.50	1	275.50	273.00	0	681	0.00%
2019/11/04	4	279.25	4	279.00	275.50	0	681	0.00%
2019/10/31	0	0.00	1	263.00	257.50	-1	661	-0.15%
2019/10/29	3	278.83	3.2	279.41	265.00	-0.2	695	-0.03%
2019/10/28	1	274.50	9	268.33	274.50	-8	657	-1.22%
2019/10/25	0	0.00	2	264.50	260.00	-2	640	-0.31%
2019/10/24	0	0.00	1	265.00	263.50	-1	645	-0.15%
2019/10/23	3	255.50	0	0.00	256.50	3	645	0.46%
2019/10/22	0	0.00	1	256.00	257.50	-1	664	-0.15%
2019/10/17	0	0.00	1	255.00	254.00	-1	704	-0.14%
2019/10/16	1	253.50	0	0.00	252.00	1	709	0.14%
2019/10/09	1	242.50	0	0.00	240.50	1	714	0.14%
2019/10/07	1	245.00	0	0.00	244.00	1	716	0.14%
2019/10/04	1	250.00	0	0.00	255.00	1	700	0.14%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/10/02	0.1	254.50	0	0.00	254.50	0.1	694	0.01%
2019/10/01	1	259.00	0	0.00	255.00	1	694	0.14%
2019/09/27	2	260.25	0	0.00	256.50	2	697	0.29%
2019/09/26	0	0.00	1	265.50	262.00	-1	698	-0.14%
2019/09/24	1	271.00	0.1	271.50	273.00	0.9	725	0.13%
2019/09/20	0	0.00	0.1	266.00	267.50	-0.1	760	-0.01%
2019/09/19	0	0.00	0.2	269.50	270.50	-0.2	770	-0.02%
2019/09/17	0.1	270.50	1	269.50	271.50	-0.9	762	-0.12%
2019/09/16	0.1	271.00	0	0.00	267.00	0.1	774	0.01%
2019/09/11	0.1	268.00	0	0.00	270.00	0.1	805	0.01%
2019/09/09	0.1	267.00	0	0.00	269.00	0.1	807	0.01%
2019/09/06	1.1	265.05	0	0.00	267.50	1.1	810	0.13%
2019/09/05	0	0.00	1	268.00	267.00	-1	810	-0.12%
2019/09/04	0.1	262.00	0	0.00	263.00	0.1	802	0.01%
2019/08/21	0	0.00	1	254.50	254.00	-1	947	-0.11%
2019/08/20	10	252.00	3	253.83	254.00	7	979	0.71%
2019/08/19	1	240.50	1	240.00	244.00	0	1,017	0.00%
2019/08/16	1	237.00	0	0.00	237.00	1	1,054	0.09%
2019/08/15	2	238.25	1	239.50	240.50	1	1,077	0.09%
2019/08/14	0	0.00	2	245.00	246.00	-2	1,121	-0.18%
2019/08/13	5	241.80	0	0.00	241.00	5	1,152	0.43%
2019/08/06	2	242.00	0	0.00	244.00	2	1,238	0.16%
2019/08/02	3	245.33	1	239.00	246.00	2	1,239	0.16%
2019/07/31	1	243.50	0	0.00	247.50	1	1,229	0.08%
2019/07/30	1	259.00	0	0.00	260.50	1	1,208	0.08%
2019/07/29	1	264.00	1	264.50	265.00	0	1,217	0.00%
2019/07/26	1	269.00	0	0.00	269.00	1	1,238	0.08%
2019/07/24	2	278.75	2	279.25	276.00	0	1,293	0.00%
2019/07/23	3	278.33	3	278.50	275.00	0	1,283	0.00%
2019/07/22	0	0.00	1	271.00	272.00	-1	1,278	-0.08%
2019/07/19	1	259.00	1	260.50	260.50	0	1,272	0.00%
2019/07/17	3	265.83	2	267.75	266.00	1	1,281	0.08%
2019/07/16	0	0.00	1	276.00	270.50	-1	1,308	-0.08%
2019/07/15	1	270.00	1	269.50	270.00	0	1,323	0.00%
2019/07/12	2	271.75	0	0.00	270.00	2	1,368	0.15%
2019/07/08	1	267.50	0	0.00	266.00	1	1,404	0.07%
2019/07/01	0	0.00	1	279.00	276.00	-1	1,499	-0.07%
2019/06/28	1	260.00	1	262.00	261.50	0	1,489	0.00%
2019/06/27	0	0.00	1	262.50	258.00	-1	1,501	-0.07%
2019/06/26	2	252.00	1	250.00	251.00	1	1,496	0.07%
2019/06/21	0	0.00	3	249.33	246.00	-3	1,537	-0.20%
2019/06/20	3	245.33	0	0.00	245.00	3	1,548	0.19%
2019/06/19	1	249.00	2	247.50	243.50	-1	1,582	-0.06%
2019/06/12	0	0.00	0.1	239.00	239.50	-0.1	1,661	-0.01%
2019/05/31	2	225.00	2	225.25	226.50	0	1,698	0.00%
2019/05/30	4	219.50	4	222.25	222.50	0	1,694	0.00%
2019/05/28	1	219.50	2	218.25	220.00	-1	1,671	-0.06%
2019/05/24	3.1	209.35	3	214.17	219.50	0.1	1,689	0.01%
2019/05/21	1.1	219.23	2	217.50	224.50	-0.9	1,739	-0.05%
2019/05/20	4	218.38	3	230.50	218.00	1	1,690	0.06%
2019/05/17	6	256.75	0	0.00	242.00	6	1,661	0.36%
2019/05/16	0	0.00	1	267.00	268.50	-1	1,617	-0.06%
2019/05/15	1	278.00	2	277.50	273.00	-1	1,613	-0.06%
2019/05/14	2	271.25	0	0.00	272.50	2	1,647	0.12%
2019/05/10	1.1	274.18	1	271.50	276.00	0.1	1,701	0.01%
2019/05/07	0	0.00	1	282.50	280.00	-1	1,717	-0.06%
2019/05/03	2	292.25	1	293.00	290.50	1	1,699	0.06%
2019/05/02	3	294.00	3	289.17	302.50	0	1,687	0.00%
2019/04/26	1	279.00	0	0.00	277.00	1	1,646	0.06%
2019/04/23	0	0.00	0.4	292.50	294.00	-0.4	1,709	-0.02%
2019/04/22	4	299.50	5	300.10	298.50	-1	1,719	-0.06%
2019/04/19	0	0.00	0.2	289.00	290.00	-0.2	1,700	-0.01%
2019/04/18	5	290.10	7	290.36	289.00	-2	1,696	-0.12%
2019/04/17	2	279.50	2	279.00	280.00	0	1,685	0.00%
2019/04/16	1	270.00	0	0.00	270.00	1	1,699	0.06%
2019/04/11	1	277.00	0	0.00	274.50	1	1,808	0.06%
2019/04/10	2	272.25	1	272.00	272.50	1	1,834	0.05%
2019/04/09	1	270.00	2	269.25	269.50	-1	1,829	-0.05%
2019/04/08	3	273.33	1	275.00	274.00	2	1,817	0.11%
2019/04/03	2	294.00	3	293.33	287.00	-1	1,770	-0.06%
2019/04/02	2	285.00	1	287.50	287.00	1	1,761	0.06%
2019/04/01	4	288.13	4	287.88	287.50	0	1,754	0.00%
2019/03/28	4	273.00	3	272.83	276.00	1	1,724	0.06%
2019/03/27	0.1	274.50	1	272.00	272.00	-0.9	1,717	-0.05%
2019/03/26	7	279.65	0	0.00	277.00	7	1,732	0.41%
2019/03/25	1	270.00	1	270.50	273.50	0	1,733	0.00%
2019/03/22	1.2	285.15	1	277.50	277.00	0.2	1,747	0.01%
2019/03/21	1.2	289.91	1	292.50	285.00	0.2	1,740	0.01%
2019/03/20	0	0.00	10	302.25	299.50	-10	1,718	-0.58%
2019/03/19	2	305.00	1	305.00	301.00	1	1,743	0.06%
2019/03/18	5	296.20	7	297.14	296.00	-2	1,739	-0.11%
2019/03/15	0	0.00	0.2	289.00	287.50	-0.2	1,739	-0.01%
2019/03/14	5	283.00	0.1	289.50	289.50	4.9	1,783	0.27%
2019/03/13	0	0.00	0.2	287.00	280.50	-0.2	1,796	-0.01%
2019/03/11	8	289.69	1	287.00	286.50	7	1,796	0.39%
2019/03/04	1	300.55	0	0.00	299.00	1	1,815	0.06%
2019/02/27	2.4	313.53	1	323.50	307.00	1.4	1,798	0.08%
2019/02/26	2.1	321.71	2	320.25	318.00	0.1	1,797	0.01%
2019/02/25	1	325.00	2	325.50	319.00	-1	1,771	-0.06%
2019/02/22	4	321.50	2	323.00	312.00	2	1,720	0.12%
2019/02/21	4	329.63	3	330.67	318.00	1	1,672	0.06%
2019/02/20	1	310.50	3.1	316.60	322.50	-2.1	1,616	-0.13%
2019/02/19	1	293.50	1	293.50	293.50	0	1,541	0.00%
2019/02/18	1	289.00	0	0.00	290.00	1	1,534	0.07%
2019/02/15	1	298.00	1	299.00	286.00	0	1,528	0.00%
2019/02/14	1	296.00	3	295.67	290.00	-2	1,518	-0.13%
2019/02/13	3	297.17	4	296.63	296.00	-1	1,513	-0.07%
2019/02/12	0	0.00	1	277.50	289.50	-1	1,476	-0.07%
2019/02/11	2	269.50	1	270.50	276.00	1	1,446	0.07%
2019/01/28	3	262.00	1	257.00	267.00	2	1,415	0.14%
2019/01/23	1	253.00	1	254.00	255.50	0	1,432	0.00%
2019/01/22	0	0.00	1	256.50	253.00	-1	1,447	-0.07%
2019/01/17	1	264.00	0	0.00	262.50	1	1,476	0.07%
2019/01/14	1	267.00	1	270.50	263.50	0	1,408	0.00%
2019/01/11	0	0.00	1	266.50	263.00	-1	1,381	-0.07%
2019/01/10	2	265.75	2	266.25	265.50	0	1,369	0.00%
2019/01/09	2	265.75	4	263.88	261.50	-2	1,355	-0.15%
2019/01/08	2	267.25	2	265.75	261.50	0	1,325	0.00%
2019/01/07	3	258.00	4	263.50	265.00	-1	1,287	-0.08%
2019/01/04	0	0.00	1	241.50	241.00	-1	1,245	-0.08%
2019/01/02	3	239.83	2	243.50	246.50	1	1,195	0.08%
2018/12/28	0	0.00	1	228.00	224.50	-1	1,165	-0.09%
2018/12/26	1	230.00	1	230.00	225.00	0	1,169	0.00%
2018/12/24	1	222.00	1	228.00	229.50	0	1,192	0.00%
2018/12/20	1	223.00	1	222.00	218.50	0	1,189	0.00%
2018/12/14	0	0.00	3	246.67	252.00	-3	1,092	-0.27%
2018/12/13	1	235.50	1	240.00	241.50	0	1,062	0.00%
2018/12/12	2	231.00	0	0.00	238.00	2	1,049	0.19%
2018/12/11	1	217.50	0	0.00	217.00	1	1,013	0.10%
2018/12/07	2	226.75	1	226.00	225.50	1	978	0.10%
2018/12/04	1	271.50	0	0.00	274.00	1	938	0.11%
2018/11/30	1	258.50	2	260.75	258.00	-1	927	-0.11%
2018/11/29	2	256.75	1	257.50	263.50	1	922	0.11%
2018/11/28	0	0.00	1	245.00	248.00	-1	907	-0.11%
2018/11/27	2	221.75	1	218.00	235.00	1	879	0.11%
2018/11/23	0	0.00	1	216.00	213.00	-1	858	-0.12%
2018/11/22	1	240.50	0	0.00	235.00	1	837	0.12%
2018/11/19	0	0.00	1	234.50	234.00	-1	856	-0.12%
2018/11/15	1	225.50	0	0.00	230.00	1	859	0.12%
2018/11/12	3	246.00	0	0.00	243.50	3	875	0.34%
2018/11/09	2	237.25	2	234.00	239.00	0	903	0.00%
2018/11/08	1	244.00	1	234.50	234.50	0	906	0.00%
2018/11/07	1	227.00	1	240.00	239.00	0	900	0.00%
2018/10/30	2	202.75	3	194.17	188.50	-1	844	-0.12%
2018/10/26	1	230.50	1	211.00	212.00	0	804	0.00%
2018/10/25	1	246.50	0	0.00	231.50	1	783	0.13%
2018/10/16	0	0.00	2	256.50	250.00	-2	772	-0.26%
2018/10/15	1	251.00	0	0.00	250.00	1	768	0.13%
2018/10/09	1	278.00	0	0.00	265.00	1	752	0.13%
2018/10/08	0	0.00	1	280.00	283.00	-1	764	-0.13%
2018/10/05	1	273.00	1	278.00	276.00	0	784	0.00%
2018/10/04	1	281.50	1	293.00	285.00	0	787	0.00%
2018/10/03	1	297.00	0	0.00	298.00	1	775	0.13%
2018/10/02	1	311.50	1	314.00	312.50	0	768	0.00%
2018/10/01	2	297.50	3	306.17	306.00	-1	762	-0.13%
2018/09/28	1	282.50	1	285.00	285.50	0	767	0.00%
2018/09/26	1	286.00	0	0.00	287.00	1	773	0.13%
2018/09/20	0	0.00	1	282.00	281.50	-1	770	-0.13%
2018/09/19	1	278.00	0	0.00	279.00	1	782	0.13%
2018/09/17	1	282.00	1	285.50	286.00	0	791	0.00%
2018/09/12	0	0.00	1	292.00	293.00	-1	783	-0.13%
2018/09/11	0	0.00	5	288.40	285.50	-5	772	-0.65%
2018/09/10	1	280.50	0	0.00	273.00	1	754	0.13%
2018/09/07	1	274.00	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	1	270.00	279.00	-1	753	-0.13%
2018/09/04	0	0.00	1	265.00	263.50	-1	765	-0.13%
2018/08/31	1	263.00	1	260.00	263.00	0	777	0.00%
2018/08/29	3	256.33	1	253.50	255.50	2	810	0.25%
2018/08/28	1	252.00	2	257.50	263.50	-1	830	-0.12%
2018/08/24	1	245.00	2	245.25	244.50	-1	825	-0.12%
2018/08/21	1	242.50	0	0.00	242.50	1	834	0.12%
2018/08/17	0.2	240.00	1	236.00	239.00	-0.9	843	-0.10%
2018/08/16	2	228.00	0	0.00	225.50	2	820	0.24%
2018/08/13	0	0.00	1	261.00	254.00	-1	786	-0.13%
2018/08/06	1	283.50	1	283.50	281.50	0	814	0.00%
2018/07/31	1	277.50	0	0.00	272.50	1	819	0.12%
2018/07/26	1	280.50	0	0.00	277.00	1	872	0.11%
2018/07/25	1	269.50	1	273.50	273.00	0	897	0.00%
2018/07/24	0	0.00	1	271.00	275.00	-1	915	-0.11%
2018/07/23	2	268.00	1	268.50	266.00	1	953	0.10%
2018/07/17	0	0.00	1	281.50	282.50	-1	1,001	-0.10%
2018/07/12	1	247.00	0	0.00	253.00	1	1,005	0.10%
2018/07/10	0.1	252.00	0	0.00	249.50	0.1	1,021	0.01%
2018/07/06	3	252.50	0	0.00	251.00	3	1,020	0.29%
2018/07/04	0	0.00	0.1	274.00	272.00	-0.1	1,056	-0.01%
2018/06/29	2	277.50	4.1	278.24	284.50	-2.1	1,073	-0.19%
2018/06/26	1	293.00	0	0.00	284.00	1	1,051	0.10%
2018/06/25	0	0.00	1	301.00	301.50	-1	1,042	-0.10%
2018/06/22	1	296.00	0	0.00	298.00	1	1,045	0.10%
2018/06/21	1	298.00	0	0.00	298.50	1	1,048	0.10%
2018/06/19	1	301.00	0	0.00	302.00	1	1,040	0.10%
2018/06/15	0.1	324.00	1	320.50	326.00	-0.9	1,031	-0.09%
2018/06/14	0	315.00	2	323.00	318.50	-2	1,030	-0.19%
2018/06/13	4	331.50	3	325.00	325.00	1	1,020	0.10%
2018/06/12	0	0.00	1	324.50	319.50	-1	1,001	-0.10%
2018/06/11	2	308.00	2	308.25	310.00	0	986	0.00%
2018/06/08	0	0.00	3	335.00	320.00	-3	989	-0.30%
2018/06/07	3	337.50	3	338.33	345.00	0	986	0.00%
2018/06/06	3	341.33	0	0.00	343.00	3	983	0.31%
2018/06/04	1	317.00	4	321.25	330.00	-3	942	-0.32%
2018/05/30	3	304.00	0	0.00	305.00	3	934	0.32%
2018/05/29	0	0.00	3	307.00	310.00	-3	933	-0.32%
2018/05/24	2	296.50	2	298.00	296.00	0	922	0.00%
2018/05/23	1	300.50	1	303.00	300.00	0	933	0.00%
2018/05/22	1	308.50	1	305.00	303.00	0	963	0.00%
2018/05/17	2	295.00	2	295.00	294.00	0	1,001	0.00%
2018/05/16	2	299.50	3	297.17	298.50	-1	1,033	-0.10%
2018/05/15	1	298.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	1	299.00	1	309.50	311.50	0	1,077	0.00%
2018/05/11	0	0.00	1	294.50	286.50	-1	1,071	-0.09%
2018/05/09	1	293.00	0	0.00	292.00	1	1,069	0.09%
2018/05/08	2	297.00	4	291.63	294.50	-2	1,079	-0.19%
2018/05/07	2	278.75	0	0.00	278.50	2	1,083	0.18%
2018/05/04	17	287.41	17	288.06	286.00	0	1,074	0.00%
2018/05/03	0	0.00	2	291.25	300.00	-2	1,077	-0.19%
2018/05/02	1.2	285.17	0	0.00	286.00	1.2	1,055	0.11%
2018/04/30	0.1	280.50	1	275.00	278.00	-0.9	1,032	-0.09%
2018/04/27	4	264.75	2	261.00	268.50	2	1,027	0.19%
2018/04/26	2.1	298.71	0	0.00	283.00	2.1	1,002	0.21%
2018/04/25	1	315.50	0	0.00	314.00	1	990	0.10%
2018/04/23	0	0.00	2	324.50	324.00	-2	996	-0.20%
2018/04/19	3.1	347.20	0	0.00	339.50	3.1	1,004	0.30%
2018/04/18	1	326.00	2	352.75	360.00	-1	1,005	-0.10%
2018/04/17	1	339.00	1	343.00	340.50	0	970	0.00%
2018/04/13	1	338.00	0	0.00	336.00	1	965	0.10%
2018/04/12	0	0.00	2	330.00	336.00	-2	1,012	-0.20%
2018/04/11	1	343.00	2	329.00	335.00	-1	1,058	-0.09%
2018/04/10	2.1	327.56	0	0.00	318.50	2.1	1,048	0.20%
2018/04/09	1	353.00	1	341.00	337.00	0	1,039	0.00%
2018/03/31	0	0.00	2	379.00	378.00	-2	1,052	-0.19%
2018/03/30	2	376.75	0	0.00	375.00	2	1,061	0.19%
2018/03/29	2	379.75	2	382.00	380.00	0	1,071	0.00%
2018/03/26	2	374.75	2	376.25	377.00	0	1,079	0.00%
2018/03/23	1	374.50	1	377.50	383.00	0	1,090	0.00%
2018/03/22	0	0.00	1	384.50	387.50	-1	1,097	-0.09%
2018/03/20	2	390.50	0	0.00	385.00	2	1,127	0.18%
2018/03/16	1	378.50	0	0.00	377.50	1	1,181	0.08%
2018/03/15	0	0.00	1	384.50	384.50	-1	1,208	-0.08%
2018/03/14	1	387.00	0	0.00	387.00	1	1,230	0.08%
2018/03/13	1	383.50	2	384.50	385.50	-1	1,244	-0.08%
2018/03/12	1	374.00	3	378.00	383.00	-2	1,263	-0.16%
2018/03/09	0	0.00	1	366.50	368.50	-1	1,267	-0.08%
2018/03/08	0	0.00	1	373.00	372.00	-1	1,282	-0.08%
2018/03/06	1	365.00	0	0.00	369.50	1	1,333	0.08%
2018/03/05	0	0.00	1	370.50	364.00	-1	1,342	-0.07%
2018/03/01	0	0.00	1	379.50	381.00	-1	1,369	-0.07%
2018/02/26	1	369.50	0	0.00	369.00	1	1,411	0.07%
2018/02/23	1	369.00	1	373.00	373.00	0	1,460	0.00%
2018/02/22	1	368.50	2	366.25	367.00	-1	1,462	-0.07%
2018/02/09	0	0.00	1	326.00	340.00	-1	1,475	-0.07%
2018/02/08	0	0.00	1	338.00	346.50	-1	1,502	-0.07%
2018/02/06	1	329.00	1	338.00	334.50	0	1,463	0.00%
2018/02/01	1	373.50	0	0.00	374.00	1	1,455	0.07%
2018/01/31	0	0.00	1	368.50	370.00	-1	1,467	-0.07%
2018/01/30	1	375.00	0	0.00	373.50	1	1,471	0.07%
2018/01/29	1	388.00	0	0.00	378.00	1	1,473	0.07%
2018/01/26	1	384.00	1	382.00	383.50	0	1,490	0.00%
2018/01/24	1	378.00	0	0.00	375.00	1	1,569	0.06%
2018/01/22	1	368.00	1	371.50	373.50	0	1,598	0.00%
2018/01/15	2	382.00	1	377.50	381.50	1	1,558	0.06%
2018/01/12	1	399.50	1	391.50	378.00	0	1,552	0.00%
2018/01/09	1	392.00	1	397.00	398.00	0	1,541	0.00%
2018/01/05	1	418.00	1	428.00	429.00	0	1,503	0.00%
2018/01/03	0	0.00	1	395.50	395.00	-1	1,462	-0.07%
2018/01/02	1	388.50	1	387.50	388.00	0	1,471	0.00%