笙泉 (3122)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	56.30	0	0.00	55.00	1	2,142	0.05%
2024/06/20	3	58.50	0	0.00	58.50	3	2,121	0.14%
2024/06/19	3	58.90	0	0.00	59.50	3	2,108	0.14%
2024/06/17	0	57.60	1	61.10	59.10	-1	2,051	-0.05%
2024/06/14	1	59.00	6	58.67	58.30	-5	2,011	-0.25%
2024/06/13	2	55.40	0	0.00	54.40	2	1,963	0.10%
2024/06/12	2	58.40	2	56.50	56.50	0	1,930	0.00%
2024/06/11	5	57.60	8	58.23	58.80	-3	1,798	-0.17%
2024/06/07	13	56.82	12	56.68	57.50	1	1,591	0.06%
2024/06/06	1	54.20	1	54.20	54.20	0	894	0.00%
2024/06/05	0	0.00	1	49.30	49.30	-1	845	-0.12%
2024/06/04	10	43.58	13	44.65	44.85	-3	797	-0.38%
2024/05/30	2	44.15	2	44.73	43.25	0	719	0.00%
2024/05/29	2	42.60	3	41.17	41.10	-1	664	-0.15%
2024/05/28	6	40.55	6	41.62	41.30	0	628	0.00%
2024/05/27	1	38.35	6	38.40	38.65	-5	550	-0.91%
2024/05/24	2	38.73	0	0.00	38.40	2	559	0.36%
2024/05/23	0	0.00	1	39.00	38.70	-1	591	-0.17%
2024/05/22	3	39.63	0	0.00	39.70	3	594	0.50%
2024/05/13	1	38.30	1	38.55	38.85	0	643	0.00%
2024/05/06	1	40.40	0	0.00	40.15	1	739	0.14%
2024/05/03	1	42.45	1	43.30	41.90	0	738	0.00%
2024/05/02	0	0.00	2	42.40	42.15	-2	717	-0.28%
2024/04/23	0	0.00	1	39.25	40.50	-1	706	-0.14%
2024/04/18	1	41.90	0	0.00	41.65	1	735	0.14%
2024/04/17	0	0.00	1	41.90	41.55	-1	728	-0.14%
2024/04/09	3	41.10	0	0.00	41.00	3	742	0.40%
2024/04/08	1	42.30	1	43.00	41.80	0	740	0.00%
2024/04/03	0	0.00	2	41.98	42.45	-2	725	-0.28%
2024/04/02	4	41.69	4	41.68	40.95	0	710	0.00%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/27	1	37.80	1	38.30	38.40	0	768	0.00%
2024/03/26	0	0.00	1	37.45	37.45	-1	777	-0.13%
2024/03/21	1	39.20	2	39.05	38.80	-1	834	-0.12%
2024/03/20	3	40.10	0	41.23	39.30	3	871	0.34%
2024/03/18	0	40.85	0	0.00	40.80	0	959	0.00%
2024/03/15	2	41.25	0	0.00	40.80	2	1,020	0.20%
2024/03/14	0	0.00	5	40.40	41.60	-5	1,036	-0.48%
2024/03/12	0	0.00	3	42.73	43.00	-3	1,102	-0.27%
2024/03/07	3	43.15	0	0.00	42.00	3	1,344	0.22%
2024/03/06	2	44.08	2	44.75	44.10	0	1,370	0.00%
2024/03/05	0	0.00	1	44.65	44.85	-1	1,529	-0.07%
2024/03/04	0	43.88	0	0.00	43.20	0	1,816	0.00%
2024/02/29	2	43.80	0	0.00	43.85	2	2,158	0.09%
2024/02/22	2	43.90	0	0.00	43.50	2	3,320	0.06%
2024/02/19	6	43.90	0	0.00	44.20	6	3,458	0.17%
2024/02/02	2	44.68	2	43.85	43.00	0	3,875	0.00%
2024/01/29	0	0.00	2	40.05	41.00	-2	4,793	-0.04%
2024/01/23	0	0.00	2	42.70	42.40	-2	6,022	-0.03%
2024/01/19	0	0.00	1	42.40	41.80	-1	6,760	-0.01%
2024/01/18	0	0.00	7	42.01	41.85	-7	6,852	-0.10%
2024/01/17	1	42.40	0	0.00	42.35	1	7,107	0.01%
2024/01/15	7	44.81	0	44.40	44.05	7	7,977	0.09%
2024/01/12	0	0.00	0.2	42.10	41.90	-0.2	8,533	0.00%
2024/01/05	0	0.00	1	44.00	43.65	-1	9,075	-0.01%
2023/12/29	1	45.50	0.2	45.30	45.60	0.8	10,117	0.01%
2023/12/26	0.2	46.75	0	0.00	46.95	0.2	10,829	0.00%
2023/12/22	0	0.00	0	44.65	44.25	0	11,345	0.00%
2023/12/21	0	0.00	0.3	44.31	44.40	-0.3	11,404	0.00%
2023/12/18	0	0.00	7	46.47	46.00	-7	11,473	-0.06%
2023/12/15	0	0.00	2	48.58	46.80	-2	11,723	-0.02%
2023/12/14	5	48.50	0	0.00	49.00	5	11,764	0.04%
2023/12/13	2	51.80	2	50.70	50.60	0	11,750	0.00%
2023/12/12	3.2	51.72	1	51.20	50.90	2.2	11,724	0.02%
2023/12/11	0	0.00	3	50.90	50.40	-3	11,714	-0.03%
2023/12/08	1	50.91	2	51.35	50.70	-1	11,727	-0.01%
2023/12/07	0	0.00	1	51.30	50.30	-1	11,691	-0.01%
2023/12/06	4	52.88	20.3	53.61	51.40	-16.3	11,639	-0.14%
2023/12/05	11	50.46	5.1	51.23	51.60	6	11,467	0.05%
2023/12/04	6	52.00	1	51.60	50.60	5	11,427	0.04%
2023/12/01	3	52.43	0.1	52.60	52.10	2.9	11,375	0.03%
2023/11/30	4	53.95	7	53.23	53.00	-3	11,333	-0.03%
2023/11/29	23	52.88	11.1	52.77	52.80	11.9	11,162	0.11%
2023/11/28	8	51.70	8	52.97	53.30	0	10,863	0.00%
2023/11/27	0	0.00	11	49.39	48.50	-11	10,560	-0.10%
2023/11/24	22	52.59	11.2	51.37	50.50	10.8	10,508	0.10%
2023/11/23	26.7	52.98	31	54.34	52.90	-4.3	10,378	-0.04%
2023/11/22	4	48.90	9	50.02	51.20	-5	9,582	-0.05%
2023/11/20	0	0.00	5	46.47	46.35	-5	9,288	-0.05%
2023/11/17	4	47.36	1	47.30	46.60	3	9,246	0.03%
2023/11/16	1	48.30	1	47.40	47.40	0	9,159	0.00%
2023/11/15	2	47.65	2	48.70	47.40	0	9,120	0.00%
2023/11/14	7	47.73	5	48.20	48.00	2	9,031	0.02%
2023/11/13	0	0.00	0.1	47.45	47.10	-0.1	8,933	0.00%
2023/11/10	4	47.83	3	46.77	46.15	1	8,846	0.01%
2023/11/09	18	49.89	17	47.56	47.25	1	8,668	0.01%
2023/11/08	1	47.95	3	49.20	50.10	-2	8,060	-0.02%
2023/11/06	0	0.00	1	44.95	45.20	-1	7,728	-0.01%
2023/11/03	3	46.30	1	47.20	45.50	2	7,648	0.03%
2023/11/02	26	47.68	25	47.19	47.00	1	7,522	0.01%
2023/11/01	5	46.50	1	49.50	47.35	4	7,306	0.05%
2023/10/31	18	48.53	15	46.81	48.00	3	7,064	0.04%
2023/10/30	35	47.08	30	46.79	46.85	5	6,400	0.08%
2023/10/27	11.3	46.89	10	46.42	45.70	1.3	6,086	0.02%
2023/10/26	6	45.78	4	44.53	44.15	2	5,653	0.04%
2023/10/25	45	46.35	45	47.26	47.30	0	5,556	0.00%
2023/10/24	33	46.15	33	47.33	45.00	0	5,298	0.00%
2023/10/23	11	43.80	8	46.05	46.50	3	4,810	0.06%
2023/10/20	20	44.33	26	46.36	42.30	-6	4,413	-0.14%
2023/10/19	2	41.70	3	43.32	43.75	-1	3,829	-0.03%
2023/10/18	1	39.10	1	39.70	39.80	0	3,708	0.00%
2023/10/17	2	39.38	1	38.45	37.70	1	3,536	0.03%
2023/10/16	3	40.35	0	0.00	39.45	3	3,448	0.09%
2023/10/13	2	44.85	6	46.20	43.70	-4	3,347	-0.12%
2023/10/12	10	45.64	3	45.30	46.00	7	3,264	0.21%
2023/10/06	3	43.93	4	44.21	45.60	-1	2,760	-0.04%
2023/10/05	17	46.51	19	45.54	45.45	-2	2,622	-0.08%
2023/10/04	24	41.65	23	42.53	43.25	1	2,202	0.05%
2023/10/03	12	38.50	26	38.85	39.35	-14	1,669	-0.84%
2023/10/02	2	35.83	0	0.00	35.80	2	1,519	0.13%
2023/09/28	10	36.14	0	0.00	36.00	10	1,436	0.70%
2023/09/27	2	33.50	6	34.68	35.20	-4	1,002	-0.40%
2023/09/26	3	31.95	4	32.10	32.00	-1	848	-0.12%
2023/09/25	5	30.61	3	30.80	30.50	2	786	0.25%
2023/09/22	1	30.20	2	30.48	31.60	-1	778	-0.13%
2023/09/21	5	31.28	2	31.35	31.00	3	736	0.41%
2023/09/20	8	33.38	4	33.10	31.90	4	699	0.57%
2023/09/18	1	28.55	1	27.70	28.50	0	465	0.00%
2023/09/15	1	26.60	0	0.00	26.60	1	416	0.24%
2023/09/14	1	27.85	1	27.00	26.75	0	407	0.00%
2023/09/13	0	0.00	5	26.61	27.05	-5	362	-1.38%
2023/08/21	0	24.55	0	0.00	24.30	0	341	0.00%
2023/08/10	1	24.40	0	0.00	24.30	1	342	0.29%
2023/08/07	1	24.65	0	0.00	24.65	1	343	0.29%
2023/07/21	2	25.40	0	0.00	25.15	2	333	0.60%
2023/07/10	0	0.00	1	26.70	26.40	-1	335	-0.30%
2023/07/03	9	28.21	10	28.72	28.25	-1	325	-0.31%
2023/06/30	0	0.00	1	28.90	28.40	-1	312	-0.32%
2023/06/28	2	28.15	0	0.00	27.70	2	291	0.69%
2023/06/27	3	29.27	7	30.04	28.50	-4	278	-1.44%
2023/06/26	0	0.00	9	27.77	28.15	-9	189	-4.76%
2023/06/19	0	0.00	1	25.50	26.00	-1	157	-0.64%
2023/05/16	0	0.00	1	24.90	24.80	-1	312	-0.32%
2023/05/09	1	25.10	0	0.00	24.85	1	327	0.31%
2023/05/02	0	0.00	1	25.80	25.65	-1	358	-0.28%
2023/04/26	2	24.20	2	24.50	25.00	0	364	0.00%
2023/04/24	3	25.15	0	0.00	25.25	3	364	0.82%
2023/04/21	4	25.14	3	24.80	24.80	1	364	0.27%
2023/04/19	1	26.55	0	0.00	26.55	1	354	0.28%
2023/04/17	1	27.60	0	0.00	27.40	1	351	0.28%
2023/04/14	2	27.53	0	0.00	27.40	2	350	0.57%
2023/04/12	0	0.00	1	27.90	27.90	-1	350	-0.29%
2023/03/29	1	27.25	0	0.00	27.10	1	344	0.29%
2023/03/28	1	28.05	0	0.00	27.40	1	350	0.29%
2023/03/22	0	0.00	1	28.50	28.45	-1	350	-0.29%
2023/03/16	2	26.40	1	26.60	26.65	1	351	0.28%
2023/03/14	1	27.00	0	0.00	27.05	1	359	0.28%
2023/03/13	1	26.85	1	27.15	27.15	0	369	0.00%
2023/03/10	0	0.00	2	27.60	27.80	-2	383	-0.52%
2023/03/08	1	29.30	0	0.00	29.10	1	378	0.26%
2023/02/23	1	28.30	0	0.00	28.45	1	395	0.25%
2023/02/22	2	28.00	0	0.00	28.05	2	407	0.49%
2023/02/21	2	28.60	3	28.95	28.65	-1	477	-0.21%
2023/02/20	2	28.23	0	0.00	28.25	2	549	0.36%
2023/02/15	0	0.00	1	29.50	27.90	-1	568	-0.18%
2023/02/14	0	0.00	2	28.63	27.85	-2	536	-0.37%
2023/02/09	0	0.00	1	27.40	27.35	-1	523	-0.19%
2023/02/01	2	27.50	0	0.00	27.40	2	507	0.39%
2023/01/13	1	25.50	1	24.90	24.90	0	500	0.00%
2023/01/10	0	0.00	1	26.05	26.05	-1	504	-0.20%
2023/01/09	0	0.00	2	25.88	25.85	-2	507	-0.39%
2022/12/30	1	25.15	0	0.00	25.05	1	518	0.19%
2022/12/06	0	0.00	2	28.10	28.10	-2	591	-0.34%
2022/12/05	2	29.05	1	29.40	29.00	1	587	0.17%
2022/11/30	0	0.00	2	28.48	28.30	-2	552	-0.36%
2022/11/29	5	28.20	5	27.90	27.85	0	552	0.00%
2022/11/28	1	28.10	2	28.00	27.80	-1	546	-0.18%
2022/11/25	1	27.20	1	27.55	27.15	0	540	0.00%
2022/11/24	0	0.00	1	27.65	27.70	-1	534	-0.19%
2022/11/22	2	27.25	0	0.00	27.00	2	530	0.38%
2022/11/17	5	28.75	0	0.00	29.00	5	498	1.00%
2022/11/16	0	0.00	3	28.55	28.85	-3	425	-0.71%
2022/11/11	1	26.90	1	25.65	25.65	0	333	0.00%
2022/11/08	1	26.70	2	28.20	26.10	-1	333	-0.30%
2022/11/04	2	26.15	0	0.00	27.30	2	322	0.62%
2022/11/03	0	0.00	1	25.80	26.45	-1	322	-0.31%
2022/11/02	1	26.30	0	0.00	26.35	1	324	0.31%
2022/10/28	1	24.10	1	24.05	24.10	0	324	0.00%
2022/10/19	1	25.65	1	25.80	25.05	0	332	0.00%
2022/10/13	1	24.25	0	0.00	23.15	1	360	0.28%
2022/10/06	2	26.98	2	27.00	27.00	0	370	0.00%
2022/10/05	3	28.37	4	28.59	28.15	-1	364	-0.27%
2022/09/28	1	24.40	1	23.75	23.10	0	339	0.00%
2022/09/20	1	29.75	0	0.00	29.55	1	369	0.27%
2022/09/15	1	31.35	0	0.00	30.85	1	388	0.26%
2022/09/14	0	0.00	1	31.00	31.20	-1	396	-0.25%
2022/09/07	1	28.50	1	29.00	28.65	0	438	0.00%
2022/09/05	2	30.98	2	30.05	30.05	0	442	0.00%
2022/08/26	0	0.00	1	34.80	34.20	-1	465	-0.22%
2022/08/10	1	32.65	1	33.00	32.80	0	560	0.00%
2022/08/03	1	33.20	1	32.45	32.45	0	610	0.00%
2022/08/02	1	33.65	0	0.00	33.55	1	629	0.16%
2022/08/01	1	34.70	0	0.00	34.75	1	650	0.15%
2022/07/26	1	34.60	1	34.65	34.55	0	761	0.00%
2022/07/22	1	36.80	0	0.00	36.80	1	794	0.13%
2022/07/21	0	0.00	1	37.95	37.40	-1	804	-0.12%
2022/07/13	0	0.00	1	32.40	32.00	-1	929	-0.11%
2022/07/12	1	30.40	0	0.00	30.10	1	944	0.11%
2022/07/07	0	0.00	1	35.95	36.30	-1	1,110	-0.09%
2022/07/06	1	36.30	1	35.00	34.85	0	1,160	0.00%
2022/07/05	2	35.55	2	35.90	36.15	0	1,228	0.00%
2022/06/23	0	0.00	2	39.00	39.55	-2	2,618	-0.08%
2022/06/22	1	39.55	0	0.00	39.50	1	2,640	0.04%
2022/06/20	2	41.38	1	38.25	38.25	1	2,833	0.04%
2022/06/17	2	42.90	2	42.80	42.50	0	2,837	0.00%
2022/06/16	1	47.50	0	0.00	45.35	1	2,828	0.04%
2022/06/14	4	46.04	4	46.51	46.70	0	2,875	0.00%
2022/06/13	1	47.10	1	47.00	47.00	0	2,875	0.00%
2022/06/09	1	49.35	0	0.00	49.05	1	2,883	0.03%
2022/05/31	0	0.00	2	51.85	52.10	-2	3,195	-0.06%
2022/05/30	0	0.00	1	51.30	51.10	-1	3,252	-0.03%
2022/05/26	1	49.20	0	0.00	48.65	1	3,262	0.03%
2022/05/25	1	49.20	1	49.60	49.60	0	3,268	0.00%
2022/05/23	0	0.00	1	50.70	50.40	-1	3,283	-0.03%
2022/05/19	2	48.40	2	48.75	49.75	0	3,289	0.00%
2022/05/18	1	50.60	2	51.05	50.10	-1	3,303	-0.03%
2022/05/17	1	49.90	0	0.00	50.20	1	3,309	0.03%
2022/05/12	2	47.95	0	0.00	47.55	2	3,334	0.06%
2022/05/11	2	49.60	1	49.20	49.20	1	3,375	0.03%
2022/05/09	2	51.50	2	50.45	50.20	0	3,421	0.00%
2022/05/04	0	0.00	1	54.30	53.90	-1	3,380	-0.03%
2022/04/25	1	52.20	0	0.00	52.00	1	3,326	0.03%
2022/04/22	0	0.00	1	55.30	55.70	-1	3,311	-0.03%
2022/04/19	2	55.85	1	54.60	54.60	1	3,247	0.03%
2022/04/15	2	58.25	0	0.00	55.70	2	3,225	0.06%
2022/04/14	0	0.00	1	60.40	59.90	-1	3,202	-0.03%
2022/04/13	0	0.00	1	60.40	60.10	-1	3,141	-0.03%
2022/04/12	1	59.80	0	0.00	58.00	1	3,081	0.03%
2022/04/11	1	58.30	1	59.60	59.00	0	3,039	0.00%
2022/04/08	2	62.20	1	62.70	61.50	1	2,976	0.03%
2022/04/07	1	64.40	0	0.00	62.00	1	2,917	0.03%
2022/04/06	1	67.30	0	0.00	66.00	1	2,848	0.04%
2022/04/01	3	68.70	3	67.03	66.80	0	2,782	0.00%
2022/03/31	4	68.43	9	68.74	68.90	-5	2,525	-0.20%
2022/03/30	1	63.40	3	67.07	67.10	-2	2,022	-0.10%
2022/03/29	3	60.57	9	59.90	61.00	-6	1,858	-0.32%
2022/03/25	1	58.70	1	57.10	56.80	0	1,698	0.00%
2022/03/24	0	0.00	1	59.10	58.10	-1	1,684	-0.06%
2022/03/23	8	60.11	7	60.93	57.90	1	1,661	0.06%
2022/03/22	3	55.90	2	55.65	56.10	1	1,513	0.07%
2022/03/21	1	55.10	0	0.00	54.30	1	1,514	0.07%
2022/03/18	0	0.00	1	54.90	55.10	-1	1,542	-0.06%
2022/03/17	3	54.90	10	54.85	54.80	-7	1,552	-0.45%
2022/03/16	6	51.20	0	0.00	51.10	6	1,552	0.39%
2022/03/15	1	51.00	0	0.00	51.00	1	1,592	0.06%
2022/03/11	2	53.00	7	53.46	53.00	-5	1,774	-0.28%
2022/03/09	8	51.05	2	51.20	51.10	6	1,810	0.33%
2022/03/08	1	52.60	0	0.00	50.10	1	1,897	0.05%
2022/03/07	6	56.63	0	0.00	54.60	6	1,918	0.31%
2022/03/04	3	61.23	4	61.15	60.60	-1	2,105	-0.05%
2022/03/03	0	0.00	2.1	59.23	60.60	-2.1	2,072	-0.10%
2022/03/02	0	0.00	1	53.90	55.10	-1	2,050	-0.05%
2022/02/23	2	53.85	3	54.33	53.80	-1	2,300	-0.04%
2022/02/22	1	52.70	1	52.90	52.60	0	2,442	0.00%
2022/02/18	0	0.00	3	55.43	55.30	-3	2,766	-0.11%
2022/02/15	0	0.00	1	53.30	52.00	-1	3,961	-0.03%
2022/02/14	2	51.84	0	0.00	51.20	2	4,077	0.05%
2022/02/11	1	54.30	7	55.01	53.00	-6	4,194	-0.14%
2022/02/10	2	53.40	0	0.00	52.90	2	4,245	0.05%
2022/02/09	1	54.50	1	52.70	52.80	0	4,250	0.00%
2022/02/08	1	51.00	1	51.50	52.90	0	4,249	0.00%
2022/01/12	0	0.00	1	50.50	50.50	-1	4,764	-0.02%
2022/01/11	2	50.30	0	0.00	50.40	2	4,765	0.04%
2022/01/10	0	0.00	1	52.90	53.30	-1	4,762	-0.02%
2022/01/07	0	0.00	6	53.87	51.80	-6	4,756	-0.13%
2022/01/05	0	0.00	1	56.20	56.20	-1	4,736	-0.02%
2022/01/04	0	0.00	1	57.00	57.00	-1	4,741	-0.02%
2022/01/03	0	0.00	4	57.55	57.90	-4	4,747	-0.08%
2021/12/29	0	0.00	3	57.70	57.70	-3	4,762	-0.06%
2021/12/28	2	58.40	1	58.40	58.40	1	4,782	0.02%
2021/12/27	1	59.90	2	59.60	59.50	-1	4,792	-0.02%
2021/12/24	2	60.70	3	60.83	60.60	-1	4,805	-0.02%
2021/12/23	1	59.69	2	59.05	59.10	-1	4,752	-0.02%
2021/12/22	1	59.70	0	0.00	58.80	1	4,763	0.02%
2021/12/21	0	0.00	12	58.79	58.50	-12	4,754	-0.25%
2021/12/17	0	0.00	1	59.30	57.80	-1	4,787	-0.02%
2021/12/16	4	59.70	3	60.33	60.20	1	4,787	0.02%
2021/12/15	0	0.00	1	58.10	58.50	-1	4,775	-0.02%
2021/12/14	13	57.26	1	56.20	56.20	12	4,773	0.25%
2021/12/13	2	59.65	3	60.13	59.70	-1	4,756	-0.02%
2021/12/10	2	58.90	18	59.12	58.60	-16	4,756	-0.34%
2021/12/09	6	60.90	4	61.08	60.50	2	4,752	0.04%
2021/12/08	5	63.24	4	63.60	61.70	1	4,733	0.02%
2021/12/07	2	65.20	0	0.00	65.00	2	4,663	0.04%
2021/12/06	0	0.00	9	63.87	64.90	-9	4,623	-0.19%
2021/12/03	1	64.60	0	0.00	64.00	1	4,677	0.02%
2021/12/02	2	65.85	3	66.43	64.90	-1	4,793	-0.02%
2021/12/01	3	63.47	4	64.43	65.70	-1	4,893	-0.02%
2021/11/30	23	66.34	9	66.33	64.30	14	4,931	0.28%
2021/11/29	1	65.40	1	61.40	65.40	0	4,785	0.00%
2021/11/26	0	0.00	37	60.77	59.50	-37	4,779	-0.77%
2021/11/25	8	61.78	1	60.50	61.50	7	4,796	0.15%
2021/11/24	1	62.70	0	0.00	62.70	1	4,805	0.02%
2021/11/23	11	65.09	5	64.50	61.80	6	4,776	0.13%
2021/11/22	28	66.15	18	65.47	65.80	10	4,830	0.21%
2021/11/19	3	64.43	5	65.72	67.80	-2	4,775	-0.04%
2021/11/18	45	67.25	6	69.87	65.10	39	4,667	0.84%
2021/11/17	9	66.72	9	67.16	66.20	0	4,523	0.00%
2021/11/16	9	69.30	14	69.25	67.40	-5	4,391	-0.11%
2021/11/15	13	64.96	25	65.08	66.80	-12	3,974	-0.30%
2021/11/12	2	59.10	4	60.28	60.80	-2	3,582	-0.06%
2021/11/11	3	54.27	4	53.93	55.30	-1	3,248	-0.03%
2021/11/10	8	51.26	1	50.70	52.10	7	3,154	0.22%
2021/11/09	4	49.13	1	50.10	50.00	3	3,062	0.10%
2021/11/08	2	48.13	0	0.00	47.05	2	3,002	0.07%
2021/11/05	1	48.35	0	0.00	48.20	1	3,054	0.03%
2021/11/04	0	0.00	1	48.05	48.60	-1	3,109	-0.03%
2021/11/03	0	0.00	1	47.70	47.55	-1	3,155	-0.03%
2021/11/02	1	49.00	5	49.80	45.85	-4	3,213	-0.12%
2021/11/01	1	47.10	0	0.00	46.90	1	3,345	0.03%
2021/10/29	9	48.05	2	48.55	46.45	7	3,380	0.21%
2021/10/01	0	0.00	8	41.80	41.05	-8	6,371	-0.13%
2021/09/30	0	0.00	5	44.25	44.20	-5	6,367	-0.08%
2021/09/27	0	0.00	1	47.90	48.50	-1	6,399	-0.02%
2021/09/09	2	50.80	1	50.20	51.30	1	6,601	0.02%
2021/09/08	0	0.00	18	50.86	49.10	-18	6,625	-0.27%
2021/09/07	5	54.60	8	53.54	52.70	-3	6,680	-0.04%
2021/09/06	3	55.30	30	56.00	55.00	-27	6,550	-0.41%
2021/09/03	0	0.00	6	52.27	53.20	-6	6,475	-0.09%
2021/09/02	6	52.90	10	52.33	50.00	-4	6,544	-0.06%
2021/08/26	2	50.00	2	50.20	49.90	0	6,278	0.00%
2021/08/19	39	45.24	0	0.00	42.45	39	6,232	0.63%
2021/08/18	5	45.73	1	43.60	47.00	4	6,272	0.06%
2021/08/16	0	0.00	1	45.95	46.20	-1	6,263	-0.02%
2021/08/05	1	56.50	1	57.00	57.20	0	5,881	0.00%
2021/08/02	0	0.00	1	53.20	53.80	-1	5,705	-0.02%
2021/07/30	1	55.00	1	55.90	53.00	0	5,689	0.00%
2021/07/27	1	52.40	0	0.00	50.60	1	5,432	0.02%
2021/07/26	1	55.90	0	0.00	55.10	1	5,357	0.02%
2021/07/23	1	60.00	1	55.50	54.60	0	5,274	0.00%
2021/07/22	11	58.92	0	0.00	58.00	11	5,129	0.21%
2021/07/21	36	60.15	17	61.32	61.70	19	4,952	0.38%
2021/07/20	3	54.53	16	57.06	57.80	-13	4,517	-0.29%
2021/07/19	3	52.57	0	0.00	52.60	3	4,276	0.07%
2021/07/16	3	54.70	8	53.84	51.50	-5	4,135	-0.12%
2021/07/15	0	0.00	13	46.98	51.50	-13	3,911	-0.33%
2021/07/14	4	48.53	2	48.60	47.40	2	3,775	0.05%
2021/07/13	18	51.00	12	50.40	49.90	6	3,709	0.16%
2021/07/12	1	47.60	10	47.60	47.60	-9	3,547	-0.25%
2021/07/08	0	0.00	1	39.00	39.40	-1	3,552	-0.03%
2021/07/07	0	0.00	10	38.18	38.00	-10	3,521	-0.28%
2021/07/02	0	0.00	0.3	37.50	37.30	-0.3	3,513	-0.01%
2021/07/01	0	0.00	1.1	36.18	36.10	-1.1	3,509	-0.03%
2021/06/25	0	0.00	2	37.83	37.65	-2	3,499	-0.06%
2021/06/24	0	0.00	1	38.10	38.05	-1	3,497	-0.03%
2021/06/22	1	39.20	2	37.90	37.25	-1	3,540	-0.03%
2021/06/21	1	41.55	5	39.82	38.40	-4	3,533	-0.11%
2021/06/18	5	43.72	1	43.60	42.60	4	3,633	0.11%
2021/06/16	0	0.00	0.4	40.05	41.20	-0.4	3,517	-0.01%
2021/06/15	0	0.00	1	40.20	39.40	-1	3,498	-0.03%
2021/06/11	21	40.10	10	39.95	40.00	11	3,525	0.31%
2021/06/10	10	39.80	10	40.30	39.25	0	3,569	0.00%
2021/06/01	0.4	38.20	1	37.15	38.90	-0.6	3,259	-0.02%
2021/05/31	0	0.00	1	36.45	36.15	-1	3,192	-0.03%
2021/05/26	1	38.00	1	37.10	36.75	0	3,123	0.00%
2021/05/19	0	0.00	20	30.12	32.30	-20	3,142	-0.64%
2021/05/13	1	31.40	1	29.15	33.15	0	3,095	0.00%
2021/05/12	1	33.75	1	32.15	31.25	0	3,052	0.00%
2021/05/11	1	34.25	0	0.00	34.20	1	3,010	0.03%
2021/05/07	1	37.40	1	38.50	38.50	0	2,970	0.00%
2021/05/06	0	0.00	1	34.35	35.00	-1	2,918	-0.03%
2021/05/03	5	36.10	0	0.00	35.60	5	2,832	0.18%
2021/04/29	0	0.00	1	40.20	39.55	-1	2,870	-0.03%
2021/04/28	1	41.70	1	41.00	40.55	0	2,853	0.00%
2021/04/26	1	42.30	1	42.65	41.55	0	2,795	0.00%
2021/04/23	1	38.75	1	41.50	41.50	0	2,705	0.00%
2021/04/22	26	40.64	3	40.65	37.75	23	2,619	0.88%
2021/04/21	44	40.95	1	40.80	40.20	43	2,559	1.68%
2021/04/20	1	38.00	0	0.00	40.15	1	2,414	0.04%
2021/04/19	1	36.50	0	0.00	36.50	1	2,367	0.04%
2021/04/16	2	40.93	10	40.21	40.05	-8	2,292	-0.35%
2021/04/15	13	42.59	3	42.72	44.50	10	2,101	0.48%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/13	0.1	46.50	0	0.00	46.00	0.1	1,857	0.01%
2021/04/09	3.3	50.45	0	0.00	50.50	3.3	1,903	0.17%
2021/04/01	1	49.50	0	0.00	49.50	1	1,878	0.05%
2021/03/23	0	0.00	27	37.40	37.40	-27	1,929	-1.40%
2021/03/19	5	28.85	0	0.00	30.95	5	1,810	0.28%
2021/03/17	0	0.00	12	25.13	26.45	-12	1,656	-0.72%
2021/03/16	8	27.40	3	27.05	24.95	5	1,661	0.30%
2021/03/15	0	0.00	1	24.95	24.95	-1	1,580	-0.06%
2021/03/11	12	22.23	0	0.00	22.20	12	1,598	0.75%
2021/03/09	1	19.35	0	0.00	19.40	1	1,699	0.06%
2021/03/08	1	21.10	0	0.00	20.15	1	1,714	0.06%
2021/03/05	1	21.25	0	0.00	21.10	1	1,765	0.06%
2021/03/04	1	21.80	0	0.00	21.95	1	1,781	0.06%
2021/03/03	2	21.90	0	0.00	21.65	2	1,807	0.11%
2021/03/02	4	22.51	0	0.00	21.90	4	1,803	0.22%
2021/02/25	10	23.64	0	0.00	23.60	10	1,783	0.56%
2021/02/24	0	0.00	11	22.34	22.10	-11	1,746	-0.63%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/18	0	0.00	2	19.30	19.30	-2	1,598	-0.13%
2021/01/22	0	0.00	2	17.00	16.45	-2	1,465	-0.14%
2021/01/18	6	17.43	0	0.00	17.80	6	1,361	0.44%
2021/01/12	2	16.90	0	0.00	16.60	2	1,339	0.15%
2021/01/11	1	17.00	0	0.00	17.00	1	1,313	0.08%
2021/01/04	2	19.10	0	0.00	19.00	2	1,225	0.16%
2020/12/29	5	18.85	0	0.00	18.85	5	1,202	0.42%
2020/12/24	2	18.85	0	0.00	18.85	2	1,124	0.18%
2020/12/18	4	18.96	2	19.33	19.25	2	1,044	0.19%
2020/12/17	0	0.00	1	22.35	20.00	-1	1,026	-0.10%
2020/12/16	1	22.00	3	21.18	22.00	-2	946	-0.21%
2020/12/15	3	21.78	0	0.00	20.90	3	918	0.33%
2020/12/10	5	18.40	6	18.78	21.25	-1	871	-0.11%
2020/12/09	5	19.85	0	0.00	19.35	5	804	0.62%
2020/12/08	0	0.00	2	21.00	21.05	-2	695	-0.29%
2020/12/07	0	0.00	2	19.25	19.15	-2	652	-0.31%
2020/12/04	2	17.60	0	0.00	19.00	2	608	0.33%
2020/12/02	0	0.00	2	16.30	16.30	-2	488	-0.41%
2020/12/01	4	16.70	2	16.20	16.40	2	465	0.43%
2020/11/04	1	12.45	0	0.00	12.45	1	338	0.30%
2020/08/11	0	0.00	1	11.80	11.45	-1	189	-0.53%
2020/08/10	0	0.00	2	11.75	11.75	-2	187	-1.07%
2020/08/05	1	11.50	2	11.35	11.45	-1	194	-0.51%
2020/08/04	2	11.50	0	0.00	11.30	2	200	1.00%
2020/07/08	0	0.00	2	12.20	12.10	-2	171	-1.16%
2020/07/07	2	12.95	1	13.05	11.80	1	167	0.60%
2020/07/03	0	0.00	2	11.20	11.35	-2	149	-1.34%
2020/06/30	2	11.00	1	11.45	11.00	1	133	0.75%
2020/06/29	1	11.25	0	0.00	11.25	1	131	0.76%
2020/06/22	0	11.10	0	0.00	11.20	0	126	0.00%
2020/06/02	0	10.50	0	0.00	10.60	0	139	0.00%
2020/05/29	0	0.00	1	11.30	11.10	-1	135	-0.74%
2020/05/12	0	0.00	2	11.70	12.15	-2	149	-1.34%
2020/05/11	1	12.15	0	0.00	12.20	1	143	0.70%
2020/05/07	0	0.00	3	9.51	10.10	-3	128	-2.33%
2020/05/06	8	9.14	0	0.00	9.22	8	126	6.33%
2019/12/23	0	0.00	1	11.80	11.75	-1	58	-1.71%
2019/12/20	1	11.75	0	0.00	11.65	1	73	1.36%
2019/09/24	0	0.00	3	14.45	14.45	-3	43	-6.89%
2019/09/18	3	12.95	0	0.00	13.00	3	36	8.19%
2019/05/27	0	0.00	1	11.70	12.30	-1	54	-1.83%
2019/05/21	0	0.00	2	11.90	11.75	-2	54	-3.69%
2019/05/10	1	13.05	0	0.00	13.00	1	51	1.93%
2019/04/22	0	12.70	0	0.00	12.75	0	35	0.01%
2018/11/06	0	0.00	2	12.63	12.85	-2	23	-8.49%
2018/08/15	0	0.00	2	16.80	17.00	-2	73	-2.71%
2018/07/19	0	0.00	1	18.40	17.90	-1	125	-0.80%
2018/06/15	0	0.00	1	18.55	18.80	-1	300	-0.33%
2018/06/12	1	18.70	0	0.00	18.90	1	298	0.34%
2018/05/25	0	0.00	2	19.50	19.60	-2	294	-0.68%
2018/05/04	0	18.10	0	0.00	18.15	0	282	0.00%
2018/04/26	3	18.12	0	0.00	18.00	3	273	1.10%
2018/04/25	1	20.55	2	21.40	20.00	-1	254	-0.39%
2018/04/24	3	22.15	0	0.00	21.30	3	242	1.24%
2018/04/19	1	18.65	0	0.00	19.00	1	149	0.67%
2018/03/12	0	18.10	0	0.00	17.95	0	58	0.00%
2018/03/09	1	17.95	0	0.00	18.15	1	57	1.75%