正達 (3149)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
2,107張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	32.60	9	33.20	32.45	-4	19,684	-0.02%
2024/12/09	1	31.95	1	32.10	32.20	0	19,709	0.00%
2024/12/06	2	31.68	0	0.00	31.70	2	19,715	0.01%
2024/12/04	1	32.40	0	0.00	32.45	1	19,897	0.01%
2024/12/03	3	32.98	1	33.00	32.90	2	20,022	0.01%
2024/12/02	5	32.15	10	32.35	32.25	-5	20,375	-0.02%
2024/11/29	5	31.80	0	0.00	31.75	5	20,820	0.02%
2024/11/28	1	31.35	0	0.00	31.30	1	20,964	0.00%
2024/11/27	1	32.80	10	32.28	31.70	-9	21,273	-0.04%
2024/11/26	3	34.23	61	34.20	33.50	-58	21,519	-0.27%
2024/11/25	6	34.92	1	35.15	34.80	5	21,869	0.02%
2024/11/22	14	34.79	2	34.65	35.15	12	21,836	0.05%
2024/11/21	1	33.65	0	0.00	33.60	1	21,803	0.00%
2024/11/20	3	34.28	2	34.18	34.00	1	21,808	0.00%
2024/11/19	5.5	34.37	5	34.44	34.30	0.5	21,746	0.00%
2024/11/18	2	34.50	2	33.55	33.50	0	21,648	0.00%
2024/11/15	5	36.00	7	35.69	35.35	-2	21,533	-0.01%
2024/11/14	7	35.93	8	36.38	36.30	-1	21,412	0.00%
2024/11/13	10	36.18	15	35.95	35.70	-5	21,144	-0.02%
2024/11/12	9	36.73	10	36.79	36.05	-1	21,064	0.00%
2024/11/11	7	37.36	55	36.43	36.45	-48	20,878	-0.23%
2024/11/08	119	39.51	6	38.43	38.55	113	20,663	0.55%	大買/鉅額交易
2024/11/07	4	40.39	7	40.45	39.80	-3	20,415	-0.01%
2024/11/06	14.1	39.60	11	39.43	39.25	3.1	20,139	0.02%
2024/11/05	10.5	38.96	12	39.32	39.25	-1.5	19,785	-0.01%
2024/11/04	4	38.30	7	38.44	38.00	-3	19,523	-0.02%
2024/11/01	2	38.53	4	38.95	39.00	-2	19,444	-0.01%
2024/10/30	8	39.04	9	39.39	38.95	-1	19,319	-0.01%
2024/10/29	9.5	39.14	9	39.60	39.30	0.5	19,128	0.00%
2024/10/28	12	39.61	14	39.87	39.50	-2	18,942	-0.01%
2024/10/25	16	42.00	13	41.89	41.30	3	18,686	0.02%
2024/10/24	8	43.46	9	42.47	42.25	-1	18,383	-0.01%
2024/10/23	9.5	43.88	8	44.08	44.50	1.5	18,157	0.01%
2024/10/22	5	44.43	4	44.43	44.40	1	17,986	0.01%
2024/10/21	40	45.65	36	44.91	44.65	4	17,729	0.02%
2024/10/18	14	43.91	12	44.15	43.15	2	17,024	0.01%
2024/10/17	15	45.32	10	45.66	46.00	5	16,569	0.03%
2024/10/16	134	45.69	131	46.22	45.50	3	16,053	0.02%	大買/大賣/
2024/10/15	32	45.17	50	45.30	44.25	-18	14,988	-0.12%
2024/10/14	80	41.44	68	42.13	44.55	12	13,636	0.09%
2024/10/11	238	42.69	225	42.08	40.50	13	12,790	0.10%	大買/大賣/
2024/10/09	2	40.10	15	41.15	42.15	-13	11,054	-0.12%
2024/10/08	86	38.78	76	38.93	38.35	10	10,769	0.09%
2024/10/07	24	37.06	20.1	38.23	38.50	3.9	9,857	0.04%
2024/10/04	5	36.20	5	35.65	35.00	0	9,466	0.00%
2024/10/01	4	35.16	6	35.16	36.60	-2	9,360	-0.02%
2024/09/30	4	35.45	3	35.33	35.00	1	9,183	0.01%
2024/09/27	31.1	36.98	26.2	36.72	36.40	4.9	9,026	0.05%
2024/09/26	16.1	35.77	22.4	35.88	35.95	-6.4	8,410	-0.08%
2024/09/25	18.1	34.59	9.6	35.27	34.60	8.5	7,781	0.11%
2024/09/24	32.4	35.80	47.4	36.11	33.75	-15.1	7,412	-0.20%
2024/09/23	6	32.03	10	33.88	34.30	-4	6,234	-0.06%
2024/09/20	10	31.82	13	31.98	31.20	-3	5,930	-0.05%
2024/09/19	3	30.68	4	29.90	30.75	-1	5,747	-0.02%
2024/09/18	22	30.88	6	30.40	30.05	16	5,845	0.27%
2024/09/16	2.1	30.90	0	0.00	30.80	2.1	5,761	0.04%
2024/09/13	6	30.65	6	31.32	30.85	0	5,615	0.00%
2024/09/12	1	29.85	2	28.98	29.30	-1	5,364	-0.02%
2024/09/10	5	29.27	5	27.95	28.00	0	5,344	0.00%
2024/09/06	0	0.00	2	28.45	28.30	-2	5,222	-0.04%
2024/09/05	8	29.69	7	29.36	28.80	1	5,148	0.02%
2024/09/04	2	28.15	0	0.00	28.10	2	4,995	0.04%
2024/09/03	20	31.73	9	31.13	30.30	11	4,843	0.23%
2024/09/02	41	32.44	39	32.91	31.15	2	4,443	0.05%
2024/08/30	6	31.95	9	32.93	33.05	-3	3,957	-0.08%
2024/08/29	5	30.43	2	30.30	30.05	3	3,779	0.08%
2024/08/28	4	30.18	9	30.20	30.80	-5	3,404	-0.15%
2024/08/27	9	28.39	8	28.06	28.00	1	3,058	0.03%
2024/08/23	3	24.68	11	25.03	25.45	-8	2,633	-0.30%
2024/08/22	3	23.33	0	0.00	23.15	3	2,511	0.12%
2024/08/20	2	22.48	0.4	22.45	22.45	1.6	2,472	0.06%
2024/08/19	0	0.00	1	22.40	22.50	-1	2,490	-0.04%
2024/08/09	6	21.87	0	0.00	21.85	6	2,458	0.24%
2024/08/07	0	0.00	1	22.40	22.35	-1	2,438	-0.04%
2024/08/06	1	20.70	0	0.00	21.30	1	2,428	0.04%
2024/08/02	2	25.00	0	0.00	24.85	2	2,385	0.08%
2024/08/01	1	25.35	0	0.00	25.65	1	2,376	0.04%
2024/07/31	4	25.20	0	0.00	25.20	4	2,366	0.17%
2024/07/22	1	25.30	0	0.00	25.60	1	2,316	0.04%
2024/07/19	0.8	27.10	0	0.00	27.10	0.8	2,264	0.03%
2024/07/17	0	30.60	0	0.00	29.90	0	2,109	0.00%
2024/07/11	0	0.00	4	30.60	30.50	-4	1,990	-0.20%
2024/07/10	1	30.10	0	0.00	30.00	1	1,958	0.05%
2024/07/09	1	28.70	0	0.00	30.20	1	1,925	0.05%
2024/07/04	2	30.63	0	0.00	30.50	2	1,697	0.12%
2024/07/03	0	0.00	0.5	30.90	30.85	-0.5	1,637	-0.03%
2024/07/02	1	30.65	0	0.00	30.65	1	1,604	0.06%
2024/07/01	3	30.25	2.1	30.32	30.35	0.9	1,562	0.06%
2024/06/28	0	0.00	0.5	30.80	30.90	-0.5	1,498	-0.03%
2024/06/27	2	31.50	2.1	32.09	31.45	-0.1	1,396	-0.01%
2024/06/26	2	31.13	0.9	31.90	33.00	1.1	1,337	0.09%
2024/06/25	0	0.00	7	29.93	30.70	-7	1,164	-0.60%
2024/06/24	2.5	29.90	5.1	28.77	29.80	-2.6	1,013	-0.26%
2024/06/21	1	26.45	0	0.00	27.20	1	833	0.12%
2024/06/20	0	0.00	1	27.55	27.30	-1	818	-0.12%
2024/06/19	1	27.20	12	27.80	26.55	-11	802	-1.37%
2024/06/17	25	28.82	1	28.40	28.95	24	745	3.22%
2024/06/06	0	0.00	1	24.10	23.85	-1	621	-0.16%
2024/06/05	1	23.50	1	23.80	23.80	0	623	0.00%
2024/06/04	1	23.80	0	0.00	23.80	1	622	0.16%
2024/06/03	0	0.00	4	24.96	24.95	-4	632	-0.63%
2024/05/31	3	25.20	0	0.00	25.00	3	696	0.43%
2024/05/30	0	0.00	1	25.50	25.20	-1	701	-0.14%
2024/05/29	1	26.10	5	26.15	25.60	-4	705	-0.57%
2024/05/28	1	25.10	0	0.00	25.25	1	695	0.14%
2024/05/27	0	0.00	1	25.85	26.10	-1	682	-0.15%
2024/05/22	0	0.00	1	24.80	25.00	-1	690	-0.14%
2024/05/20	0	0.00	1	24.50	24.50	-1	720	-0.14%
2024/05/14	1	23.70	0	0.00	23.60	1	800	0.12%
2024/05/10	1	23.85	0	0.00	23.95	1	832	0.12%
2024/05/09	0	0.00	11	24.37	24.20	-11	852	-1.29%
2024/05/08	11	24.80	1	24.50	24.50	10	866	1.15%
2024/05/07	1	23.95	1	24.35	23.80	0	875	0.00%
2024/05/02	1	23.20	0	0.00	23.35	1	992	0.10%
2024/04/30	0	0.00	1	23.60	23.60	-1	1,105	-0.09%
2024/04/25	0	0.00	1	22.95	22.80	-1	1,230	-0.08%
2024/04/24	1	22.85	0	0.00	23.25	1	1,270	0.08%
2024/04/19	1	23.20	0	0.00	22.85	1	1,442	0.07%
2024/04/16	1	24.10	0	0.00	23.70	1	1,447	0.07%
2024/04/12	1	25.35	0	0.00	25.05	1	1,442	0.07%
2024/04/11	1	25.25	0	0.00	25.05	1	1,442	0.07%
2024/04/10	1	25.85	3	25.82	25.65	-2	1,436	-0.14%
2024/04/09	0	0.00	1	24.85	24.80	-1	1,418	-0.07%
2024/04/01	2	24.70	0	0.00	25.10	2	1,420	0.14%
2024/03/29	2	25.40	0	0.00	25.35	2	1,417	0.14%
2024/03/28	5	26.00	10	25.88	26.15	-5	1,394	-0.36%
2024/03/27	0	0.00	0	24.00	23.80	0	1,366	0.00%
2024/03/26	3	23.82	0	0.00	23.70	3	1,363	0.22%
2024/03/25	0	0.00	2	24.40	24.40	-2	1,356	-0.15%
2024/03/20	2	24.08	0	0.00	24.10	2	1,423	0.14%
2024/03/14	0	24.55	1	25.00	25.15	-1	1,426	-0.07%
2024/03/12	0	0.00	1	24.80	25.00	-1	1,426	-0.07%
2024/03/11	1	24.50	0	0.00	24.50	1	1,423	0.07%
2024/03/07	6	25.53	1	26.00	25.75	5	1,417	0.35%
2024/03/06	2	25.10	2	25.00	25.10	0	1,402	0.00%
2024/03/05	0	28.10	0	0.00	27.65	0	1,349	0.00%
2024/03/04	0	27.70	0	0.00	27.55	0	1,362	0.00%
2024/02/23	0	0.00	5	29.15	29.00	-5	1,366	-0.37%
2024/02/22	5	29.90	2	30.08	29.40	3	1,420	0.21%
2024/02/21	0	0.00	3	30.30	30.40	-3	1,459	-0.21%
2024/02/02	0	0.00	1	28.10	28.05	-1	1,418	-0.07%
2024/01/26	2	29.83	0	0.00	30.00	2	1,324	0.15%
2024/01/25	0	0.00	3	30.50	29.85	-3	1,302	-0.23%
2024/01/24	4	30.48	10.3	31.59	31.70	-6.3	1,230	-0.51%
2024/01/18	0	0.00	3	27.92	27.55	-3	988	-0.30%
2024/01/16	1	26.35	0	0.00	28.00	1	908	0.11%
2024/01/15	2	24.70	1	26.15	26.15	1	835	0.12%
2023/12/25	0	0.00	1.3	24.01	24.20	-1.3	876	-0.15%
2023/12/18	0	0.00	7	24.70	24.35	-7	868	-0.81%
2023/12/15	0	0.00	2.6	24.87	25.50	-2.6	854	-0.30%
2023/12/07	0	0.00	12.9	23.59	23.55	-12.9	959	-1.34%
2023/11/29	0.6	23.30	0	0.00	23.40	0.6	983	0.06%
2023/11/28	0	0.00	1	22.65	22.20	-1	961	-0.10%
2023/11/27	1	22.25	2	22.40	22.15	-1	955	-0.10%
2023/11/24	2	22.00	1	22.45	21.80	1	947	0.11%
2023/11/23	0	0.00	1	23.10	22.50	-1	936	-0.11%
2023/11/21	2	23.13	0	0.00	22.85	2	928	0.22%
2023/11/20	0	0.00	4	21.69	22.40	-4	871	-0.46%
2023/11/17	2	20.20	2.8	19.99	20.40	-0.8	821	-0.10%
2023/11/16	1.4	18.60	0	0.00	18.55	1.4	788	0.17%
2023/11/15	0	0.00	2	17.83	18.55	-2	769	-0.26%
2023/11/09	0	0.00	1	16.90	16.90	-1	749	-0.13%
2023/11/08	1	17.10	0	0.00	17.00	1	752	0.13%
2023/11/06	1	17.15	2	17.15	17.20	-1	761	-0.13%
2023/11/03	2	16.98	0	0.00	17.00	2	767	0.26%
2023/11/02	0	0.00	1	17.40	17.25	-1	775	-0.13%
2023/11/01	0	0.00	1	16.75	16.70	-1	777	-0.13%
2023/10/31	1	16.50	0	0.00	16.50	1	781	0.13%
2023/10/30	1	17.10	0	0.00	17.05	1	784	0.13%
2023/10/27	1	17.80	0	0.00	17.80	1	786	0.13%
2023/10/26	0	0.00	3	17.90	17.90	-3	800	-0.37%
2023/10/24	4	18.08	0	0.00	17.90	4	837	0.48%
2023/10/13	0	0.00	2	13.20	13.15	-2	977	-0.20%
2023/10/12	2	13.00	0	0.00	12.95	2	993	0.20%
2023/10/11	1	13.40	0	0.00	13.35	1	1,003	0.10%
2023/10/06	0	0.00	1	14.00	13.90	-1	1,008	-0.10%
2023/10/05	0	13.85	0	0.00	13.80	0	1,004	0.00%
2023/10/03	0	0.00	2	13.85	13.85	-2	1,009	-0.20%
2023/10/02	2	13.65	0	13.85	13.65	2	1,008	0.20%
2023/09/28	0	0.00	3	13.98	13.90	-3	1,008	-0.30%
2023/09/27	0	0.00	10	13.90	13.95	-10	1,007	-0.99%
2023/09/26	1	14.35	0	0.00	14.30	1	1,013	0.10%
2023/09/25	2	14.90	0	0.00	14.85	2	1,013	0.20%
2023/09/22	10	15.05	3	15.02	15.20	7	991	0.71%
2023/09/15	1	14.05	0	0.00	14.05	1	969	0.10%
2023/09/11	2	14.55	1	14.35	14.35	1	968	0.10%
2023/09/06	12	15.89	1	16.35	16.05	11	927	1.19%
2023/09/05	1	15.00	0	0.00	15.35	1	861	0.12%
2023/09/04	0	0.00	1	14.95	15.00	-1	828	-0.12%
2023/09/01	2	14.00	1	14.20	14.25	1	804	0.12%
2023/08/31	0	0.00	1	14.60	14.60	-1	794	-0.13%
2023/08/29	0	0.00	1	13.50	13.50	-1	775	-0.13%
2023/08/25	1	13.10	0	0.00	13.30	1	786	0.13%
2023/08/24	0	0.00	1	13.35	13.35	-1	806	-0.12%
2023/08/22	1	13.10	0	0.00	13.10	1	818	0.12%
2023/08/21	0	13.70	0	0.00	13.35	0	833	0.00%
2023/08/18	4	14.03	2	13.65	13.80	2	843	0.24%
2023/08/17	2	13.40	1	13.40	13.40	1	820	0.12%
2023/08/16	0	0.00	5	12.30	12.20	-5	819	-0.61%
2023/08/14	1	12.80	0	0.00	12.45	1	822	0.12%
2023/08/10	2	13.20	0	0.00	13.10	2	823	0.24%
2023/08/04	0	0.00	2	13.85	13.90	-2	872	-0.23%
2023/07/27	1	14.15	0	0.00	14.15	1	977	0.10%
2023/07/26	1	14.35	0	0.00	14.05	1	975	0.10%
2023/07/24	1	14.15	1	14.75	14.05	0	970	0.00%
2023/07/21	1	14.10	0	0.00	14.45	1	962	0.10%
2023/07/20	0.3	14.20	9	14.19	14.25	-8.7	969	-0.90%
2023/07/19	2	15.53	6	15.26	14.95	-4	963	-0.42%
2023/07/18	10	14.46	2	14.73	14.75	8	953	0.84%
2023/07/17	0	0.00	1	12.75	13.45	-1	947	-0.11%
2023/07/14	2.1	12.40	0	0.00	12.25	2.1	931	0.23%
2023/07/13	3	12.95	0	0.00	12.75	3	923	0.32%
2023/07/10	12	13.61	1	13.40	13.50	11	913	1.20%
2023/07/07	1	13.15	0	0.00	13.10	1	907	0.11%
2023/07/03	2	13.85	0	0.00	13.75	2	873	0.23%
2023/06/30	1	14.00	0	0.00	14.00	1	863	0.12%
2023/06/27	0	0.00	10	14.30	14.05	-10	847	-1.18%
2023/06/26	0.1	14.30	0	0.00	14.15	0.1	843	0.01%
2023/06/15	0	0.00	1	14.20	14.15	-1	823	-0.12%
2023/06/14	1	14.15	0	0.00	14.15	1	820	0.12%
2023/06/12	0.2	14.40	0	0.00	14.40	0.2	808	0.02%
2023/06/08	0.1	14.80	0	0.00	14.70	0.1	798	0.01%
2023/06/07	0	0.00	1	15.00	15.00	-1	801	-0.12%
2023/06/06	1.2	14.87	0	0.00	14.85	1.2	802	0.15%
2023/06/05	0.2	15.15	0	0.00	15.20	0.2	808	0.02%
2023/05/31	0	0.00	1	15.10	14.95	-1	825	-0.12%
2023/05/30	1	15.40	0	0.00	15.10	1	820	0.12%
2023/05/26	20.1	14.90	0	0.00	14.55	20.1	798	2.52%
2023/05/25	0	0.00	2	15.10	14.90	-2	790	-0.25%
2023/05/24	0	0.00	1	15.10	15.30	-1	775	-0.13%
2023/05/22	0	0.00	1	14.30	14.35	-1	764	-0.13%
2023/05/18	0.1	14.35	0	0.00	14.30	0.1	756	0.01%
2023/05/17	1	14.35	0	0.00	14.35	1	755	0.13%
2023/05/15	0	0.00	1	14.15	14.15	-1	752	-0.13%
2023/05/12	0	0.00	1	14.05	14.30	-1	750	-0.13%
2023/05/11	1	14.65	0	0.00	14.50	1	745	0.13%
2023/05/09	0	0.00	1	15.10	15.25	-1	721	-0.14%
2023/05/08	2	16.68	0	0.00	16.65	2	660	0.30%
2023/04/25	10	18.43	1	18.25	18.25	9	608	1.48%
2023/04/21	7	20.07	2	19.60	19.60	5	571	0.87%
2023/04/20	1	19.60	2	19.30	19.65	-1	499	-0.20%
2023/04/18	4	18.95	0	0.00	18.75	4	434	0.92%
2023/04/12	1	18.40	0	0.00	18.40	1	412	0.24%
2023/03/24	5	18.30	0	0.00	18.45	5	457	1.09%
2023/03/23	6	18.28	0	0.00	18.30	6	459	1.31%
2023/03/07	5	19.25	0	0.00	19.50	5	766	0.65%
2023/03/02	0	0.00	2	18.50	18.50	-2	750	-0.27%
2023/02/17	0.1	18.55	0	0.00	18.50	0.1	815	0.01%
2023/02/09	0.1	19.20	0	0.00	19.10	0.1	981	0.01%
2023/01/12	0.2	18.50	0	0.00	18.35	0.2	1,191	0.01%
2023/01/06	0	0.00	1	18.35	18.35	-1	1,530	-0.07%
2023/01/05	1	18.45	1	18.35	18.35	0	1,582	0.00%
2023/01/04	1	18.40	0	0.00	18.45	1	1,644	0.06%
2023/01/03	2	18.40	0	0.00	18.45	2	1,730	0.12%
2022/12/28	0	0.00	1	18.75	18.65	-1	1,880	-0.05%
2022/12/27	1	18.90	0	0.00	18.90	1	1,883	0.05%
2022/12/23	0	0.00	1	19.05	19.05	-1	1,887	-0.05%
2022/12/22	1	19.10	0	0.00	19.25	1	1,890	0.05%
2022/12/21	0	0.00	3	18.98	19.05	-3	1,894	-0.16%
2022/12/20	12	19.74	0	0.00	18.85	12	1,893	0.63%
2022/12/16	0	0.00	1	20.00	19.95	-1	1,886	-0.05%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/13	1	20.10	0	0.00	20.20	1	1,921	0.05%
2022/12/12	1	20.15	6	20.05	20.10	-5	1,923	-0.26%
2022/12/07	1	20.00	0	0.00	20.05	1	1,972	0.05%
2022/12/06	5	21.16	0	21.25	20.75	5	1,939	0.26%
2022/12/05	3	21.90	0	0.00	21.70	3	1,903	0.16%
2022/12/02	0	0.00	11	22.18	22.35	-11	1,840	-0.60%
2022/12/01	0	0.00	1	20.25	20.45	-1	1,725	-0.06%
2022/11/29	0	0.00	1	20.25	20.30	-1	1,699	-0.06%
2022/11/24	1	20.20	1	20.15	20.15	0	1,727	0.00%
2022/11/23	1	20.25	0	0.00	20.25	1	1,749	0.06%
2022/11/22	1	20.15	0	0.00	20.15	1	1,784	0.06%
2022/11/21	0	0.00	1	20.65	20.60	-1	1,873	-0.05%
2022/11/18	1	20.55	0	0.00	20.40	1	1,912	0.05%
2022/11/17	0	0.00	1	20.80	21.00	-1	1,901	-0.05%
2022/11/16	2	20.58	1	20.65	20.55	1	1,891	0.05%
2022/11/15	1	20.95	3	20.90	21.05	-2	1,880	-0.11%
2022/11/14	3	21.50	0	0.00	21.40	3	1,865	0.16%
2022/11/11	0	0.00	1	21.35	21.40	-1	1,855	-0.05%
2022/11/10	1.1	20.91	0	0.00	20.95	1.1	1,828	0.06%
2022/11/08	0	0.00	17	21.66	22.00	-17	1,780	-0.95%
2022/11/07	0	0.00	10	21.20	21.20	-10	1,716	-0.58%
2022/11/04	0	0.00	1	20.70	20.80	-1	1,699	-0.06%
2022/11/03	23	20.52	0	0.00	20.25	23	1,691	1.36%
2022/10/28	1	20.90	0	0.00	20.70	1	1,637	0.06%
2022/10/27	2	20.90	5	21.07	21.80	-3	1,619	-0.19%
2022/10/26	4	20.65	0	0.00	21.10	4	1,588	0.25%
2022/10/19	1	20.85	0	0.00	20.60	1	1,464	0.07%
2022/10/18	10	22.35	2	21.85	21.85	8	1,413	0.57%
2022/10/17	0	0.00	1	22.25	22.85	-1	1,347	-0.07%
2022/10/14	0	0.00	2	21.93	22.40	-2	1,236	-0.16%
2022/10/13	4	20.84	1	21.55	20.40	3	1,140	0.26%
2022/10/12	3	21.62	0	0.00	21.50	3	1,086	0.28%
2022/10/11	1	21.00	4	21.79	22.05	-3	1,026	-0.29%
2022/10/07	1	21.10	6	21.25	21.35	-5	943	-0.53%
2022/10/06	0	0.00	16	20.50	20.50	-16	869	-1.84%
2022/10/05	0	0.00	1	18.85	18.65	-1	806	-0.12%
2022/10/04	1	18.55	0	0.00	18.65	1	800	0.12%
2022/10/03	0	0.00	1	18.65	18.60	-1	796	-0.13%
2022/09/30	1	18.85	0	0.00	18.80	1	798	0.13%
2022/09/29	0	0.00	1	18.15	18.85	-1	800	-0.12%
2022/09/28	1	18.30	0	0.00	17.95	1	796	0.13%
2022/09/27	4	18.73	0	0.00	18.95	4	793	0.50%
2022/09/20	0	0.00	3	20.25	20.25	-3	793	-0.38%
2022/09/16	0.1	19.45	0	0.00	19.50	0.1	770	0.01%
2022/09/15	0	0.00	1	19.75	20.00	-1	747	-0.13%
2022/09/14	2	18.00	0	0.00	18.20	2	709	0.28%
2022/09/12	0	0.00	1	18.55	18.60	-1	729	-0.14%
2022/09/08	1	18.20	0	0.00	18.35	1	731	0.14%
2022/09/06	2	18.60	0	0.00	18.65	2	730	0.27%
2022/09/02	3	19.83	0	0.00	19.80	3	728	0.41%
2022/09/01	7	20.19	0	0.00	20.15	7	718	0.97%
2022/08/31	2	21.18	0	0.00	20.90	2	704	0.28%
2022/08/30	0	0.00	2.1	21.24	21.40	-2.1	690	-0.30%
2022/08/29	2	21.03	1	20.60	20.55	1	667	0.15%
2022/08/26	5	21.03	1	21.90	21.90	4	634	0.63%
2022/08/18	0	0.00	1	18.10	18.30	-1	686	-0.15%
2022/08/15	0	0.00	1	17.80	17.80	-1	737	-0.14%
2022/07/26	1	17.35	0	0.00	17.10	1	846	0.12%
2022/07/20	0	0.00	1	17.75	17.55	-1	839	-0.12%
2022/07/19	0.2	17.00	1	17.00	16.85	-0.8	833	-0.09%
2022/07/18	1	16.50	0	0.00	16.95	1	836	0.12%
2022/07/05	2	16.88	0	0.00	17.15	2	822	0.24%
2022/06/24	0	0.00	1	19.40	19.25	-1	916	-0.11%
2022/06/14	0.1	21.40	0	0.00	21.55	0.1	889	0.02%
2022/06/13	5	21.80	10	21.80	21.75	-5	887	-0.56%
2022/06/08	0	0.00	1	22.60	22.45	-1	888	-0.11%
2022/06/02	10	22.70	1	22.55	22.60	9	900	1.00%
2022/06/01	6	22.91	2	22.90	22.80	4	904	0.44%
2022/05/31	2	22.33	4	22.46	22.50	-2	885	-0.23%
2022/05/30	2	22.80	0	0.00	22.70	2	852	0.23%
2022/05/27	6	22.72	1	22.90	22.75	5	837	0.60%
2022/05/26	3.1	23.22	2	23.55	22.65	1.1	818	0.13%
2022/05/25	1	24.55	6	24.64	25.05	-5	717	-0.70%
2022/05/24	1	22.90	4	22.75	22.80	-3	681	-0.44%
2022/05/23	2	23.60	0	0.00	23.30	2	678	0.29%
2022/05/20	2	22.90	0	0.00	22.85	2	671	0.30%
2022/05/18	0	0.00	7	23.66	23.50	-7	667	-1.05%
2022/05/17	7	22.62	0	0.00	22.55	7	662	1.06%
2022/05/16	1	22.75	0	0.00	22.45	1	663	0.15%
2022/05/12	1	22.45	0	0.00	22.05	1	656	0.15%
2022/05/11	3	22.82	0	0.00	22.45	3	650	0.46%
2022/05/06	1	25.15	0	0.00	25.00	1	640	0.16%
2022/04/25	0	0.00	1	23.55	22.70	-1	598	-0.17%
2022/04/15	0	0.00	1	25.10	25.20	-1	692	-0.14%
2022/04/14	1	25.80	0	0.00	25.20	1	754	0.13%
2022/04/13	1	25.65	0	0.00	25.50	1	849	0.12%
2022/04/06	0	0.00	9	25.80	25.55	-9	927	-0.97%
2022/04/01	9.1	26.50	0	0.00	26.45	9.1	923	0.99%
2022/03/31	1	27.50	0	0.00	27.45	1	915	0.11%
2022/03/17	0	0.00	1	23.00	23.20	-1	948	-0.11%
2022/03/16	1	22.05	0	0.00	22.15	1	944	0.11%
2022/03/10	0	0.00	1	24.25	24.10	-1	942	-0.11%
2022/03/09	1	23.40	0	0.00	23.30	1	936	0.11%
2022/03/04	0	0.00	1	25.30	25.25	-1	925	-0.11%
2022/02/25	1	25.15	1	25.10	25.15	0	962	0.00%
2022/02/17	0	0.00	1	27.20	27.20	-1	1,077	-0.09%
2022/02/16	1	27.20	0	0.00	27.25	1	1,087	0.09%
2022/02/14	4	27.05	0	0.00	27.15	4	1,113	0.36%
2022/02/10	1	28.70	0	0.00	28.25	1	1,123	0.09%
2022/02/09	0	0.00	1	28.80	28.85	-1	1,123	-0.09%
2022/02/08	1	28.80	0	0.00	28.80	1	1,123	0.09%
2022/01/25	1	26.90	0	0.00	26.80	1	1,201	0.08%
2022/01/12	0	29.95	0	0.00	29.80	0	1,261	0.00%
2022/01/07	1	32.60	0	0.00	32.20	1	1,224	0.08%
2022/01/06	2	34.60	0	0.00	34.00	2	1,172	0.17%
2022/01/04	0	31.50	1	31.40	30.90	-1	960	-0.10%
2021/12/27	1	31.20	0	0.00	31.25	1	987	0.10%
2021/12/24	1	31.20	1	31.60	31.55	0	997	0.00%
2021/12/22	1	32.10	0	0.00	31.90	1	1,001	0.10%
2021/12/13	0	0.00	1	31.50	33.00	-1	977	-0.10%
2021/12/01	0	0.00	2	30.95	30.95	-2	1,016	-0.20%
2021/11/30	2	31.10	0	0.00	30.95	2	1,029	0.19%
2021/11/29	1	30.75	1	31.00	30.90	0	1,039	0.00%
2021/11/26	0	0.00	8	31.99	31.60	-8	1,040	-0.77%
2021/11/25	0	0.00	3	32.45	32.50	-3	1,032	-0.29%
2021/11/23	0	0.00	3	33.45	32.75	-3	1,031	-0.29%
2021/11/22	11	34.47	11	33.72	34.90	0	1,004	0.00%
2021/11/18	1	32.00	0	0.00	32.20	1	969	0.10%
2021/11/12	0	0.00	1	31.45	32.00	-1	1,064	-0.09%
2021/11/10	0	0.00	2	31.50	31.45	-2	1,119	-0.18%
2021/11/09	0	0.00	1	31.20	31.00	-1	1,131	-0.09%
2021/11/05	1	30.95	3	31.50	31.20	-2	1,148	-0.17%
2021/11/04	3	31.17	0	0.00	30.95	3	1,158	0.26%
2021/11/03	6	31.58	0	0.00	31.55	6	1,154	0.52%
2021/10/26	12	34.92	0	0.00	33.50	12	1,223	0.98%
2021/10/22	0	0.00	5	33.20	33.55	-5	1,359	-0.37%
2021/10/19	0	0.00	1	33.00	33.15	-1	1,725	-0.06%
2021/10/15	6	32.08	0	0.00	32.05	6	1,783	0.34%
2021/10/08	5	31.90	0	0.00	32.20	5	1,978	0.25%
2021/10/04	1	29.75	0	0.00	29.95	1	2,653	0.04%
2021/10/01	5	30.80	0	0.00	30.75	5	2,678	0.19%
2021/09/23	0	0.00	1	33.90	33.95	-1	2,973	-0.03%
2021/09/16	0	0.00	5	34.02	34.00	-5	3,175	-0.16%
2021/09/01	0	0.00	1	38.50	38.90	-1	4,210	-0.02%
2021/08/27	0	0.00	5	38.71	38.45	-5	4,260	-0.12%
2021/08/23	39	39.02	0	0.00	38.70	39	4,433	0.88%
2021/08/19	1	39.50	0	0.00	38.60	1	4,461	0.02%
2021/08/18	1	34.00	1	38.60	39.00	0	4,501	0.00%
2021/08/17	1	37.35	0	0.00	36.00	1	4,560	0.02%
2021/08/05	0	0.00	2	44.55	45.60	-2	4,845	-0.04%
2021/07/30	0	0.00	1	42.15	41.80	-1	5,042	-0.02%
2021/07/29	5	42.70	0	0.00	42.75	5	5,044	0.10%
2021/07/28	2.1	43.32	1	41.80	42.95	1.1	5,065	0.02%
2021/07/27	1	45.00	1	46.40	43.80	0	5,098	0.00%
2021/07/26	9	45.43	17	47.00	47.60	-8	5,068	-0.16%
2021/07/23	0	0.00	2	43.30	43.30	-2	4,911	-0.04%
2021/07/21	0	0.00	1	41.15	40.20	-1	5,003	-0.02%
2021/07/20	1	41.70	2	41.30	40.55	-1	5,122	-0.02%
2021/07/19	1	43.05	0	0.00	42.80	1	5,155	0.02%
2021/07/15	1	43.95	7	43.74	43.80	-6	5,203	-0.12%
2021/07/14	3	45.30	11	45.50	44.50	-8	5,193	-0.15%
2021/07/13	9	46.44	13	45.88	46.50	-4	5,085	-0.08%
2021/07/12	14	43.06	16	42.03	44.45	-2	4,781	-0.04%
2021/07/09	0	0.00	60	40.41	40.45	-60	4,661	-1.29%
2021/07/08	3	41.18	0	0.00	40.85	3	4,708	0.06%
2021/07/07	1	41.40	0	0.00	40.80	1	4,729	0.02%
2021/07/05	3	41.82	0	0.00	41.50	3	4,875	0.06%
2021/07/02	3	42.50	5	40.40	42.10	-2	5,035	-0.04%
2021/06/30	3	40.35	2	40.75	40.75	1	5,611	0.02%
2021/06/29	2	40.43	4	41.50	40.05	-2	5,880	-0.03%
2021/06/25	1	43.90	0	0.00	42.50	1	7,821	0.01%
2021/06/23	6	44.49	18	43.61	43.70	-12	7,873	-0.15%
2021/06/22	14	40.09	13	41.78	44.00	1	7,777	0.01%
2021/06/21	2	40.25	7	40.56	40.00	-5	7,671	-0.07%
2021/06/18	20	42.09	4	42.10	42.60	16	7,843	0.20%
2021/06/17	0	0.00	15	39.80	40.30	-15	7,909	-0.19%
2021/06/16	0	0.00	10.1	35.21	36.65	-10.1	8,099	-0.12%
2021/06/15	10	32.25	8	33.09	33.35	2	8,354	0.02%
2021/06/11	0.1	32.20	10	32.80	32.20	-9.9	8,550	-0.12%
2021/06/09	13	32.88	11	33.47	32.60	2	8,740	0.02%
2021/06/08	4	32.70	0	0.00	32.60	4	8,756	0.05%
2021/06/04	1	33.10	1	33.10	33.00	0	8,798	0.00%
2021/06/03	2	34.15	2	34.90	34.30	0	8,815	0.00%
2021/06/02	11.2	34.21	0	0.00	34.15	11.2	8,837	0.13%
2021/06/01	0	0.00	2	36.05	36.10	-2	8,825	-0.02%
2021/05/28	1	33.90	9	34.10	33.90	-8	8,894	-0.09%
2021/05/27	0	0.00	1	34.35	33.60	-1	8,896	-0.01%
2021/05/26	20	33.78	0	0.00	33.55	20	8,903	0.22%
2021/05/25	2	35.10	3.3	35.20	35.20	-1.3	8,854	-0.01%
2021/05/20	0.1	30.05	0	0.00	30.25	0.1	8,920	0.00%
2021/05/19	2	31.55	0	0.00	31.95	2	8,978	0.02%
2021/05/18	0	0.00	20	29.45	29.90	-20	9,059	-0.22%
2021/05/14	6	30.26	3	31.93	30.10	3	9,067	0.03%
2021/05/13	2	30.00	2	29.15	30.50	0	9,083	0.00%
2021/05/11	11.3	35.42	0	0.00	34.65	11.3	8,981	0.13%
2021/05/10	12	38.63	10	38.80	38.50	2	8,934	0.02%
2021/05/07	0	0.00	15	39.23	40.60	-15	8,974	-0.17%
2021/05/06	2	37.35	15	37.59	37.00	-13	9,070	-0.14%
2021/05/05	13	39.22	0.1	38.85	38.00	12.9	9,134	0.14%
2021/05/04	17	40.28	35	39.76	41.30	-18	9,153	-0.20%
2021/05/03	11	39.14	7	38.51	37.80	4	9,098	0.04%
2021/04/29	19	40.72	14	41.34	40.50	5	9,114	0.05%
2021/04/28	3	42.30	4	41.73	41.10	-1	9,181	-0.01%
2021/04/27	24	42.44	32	42.97	42.50	-8	9,314	-0.09%
2021/04/26	23	45.89	10	45.21	44.15	13	9,419	0.14%
2021/04/23	2	47.60	12	47.44	47.60	-10	9,512	-0.11%
2021/04/22	2.1	47.20	0	0.00	46.00	2.1	9,628	0.02%
2021/04/21	3	47.77	2	48.75	49.60	1	9,689	0.01%
2021/04/20	3	47.03	10	47.05	47.00	-7	9,693	-0.07%
2021/04/19	1.1	46.62	0	46.67	46.35	1.1	9,716	0.01%
2021/04/14	12	43.92	1	43.40	44.40	11	9,842	0.11%
2021/04/13	5	48.00	0	0.00	46.85	5	9,905	0.05%
2021/04/12	1.1	46.78	1.3	46.75	46.60	-0.2	9,977	0.00%
2021/04/09	0.2	48.00	3	47.80	48.00	-2.9	10,093	-0.03%
2021/04/08	15	51.37	2.1	51.79	51.10	13	10,262	0.13%
2021/04/07	72	49.69	23	49.83	52.80	49	10,309	0.48%
2021/04/06	3.3	48.51	3	50.05	50.80	0.3	10,109	0.00%
2021/04/01	7	44.11	26	44.71	46.20	-19	10,047	-0.19%
2021/03/31	62	42.63	33.1	43.06	42.00	28.9	10,066	0.29%
2021/03/30	7.1	40.73	24	41.24	41.40	-16.9	8,889	-0.19%
2021/03/29	14	37.76	13	38.19	37.65	1	8,218	0.01%
2021/03/26	0	0.00	5	36.88	38.10	-5	8,146	-0.06%
2021/03/25	3	36.65	18	37.35	36.40	-15	8,068	-0.19%
2021/03/24	3	37.15	4	37.20	37.05	-1	8,022	-0.01%
2021/03/23	27	38.02	30	37.60	37.85	-3	7,962	-0.04%
2021/03/22	17	40.15	5	39.72	39.65	12	7,712	0.16%
2021/03/19	9	37.37	13	38.93	39.65	-4	7,459	-0.05%
2021/03/18	33	36.83	7	36.69	36.05	26	7,206	0.36%
2021/03/17	1	34.70	4	35.46	35.75	-3	6,872	-0.04%
2021/03/16	10	30.85	7	31.44	32.50	3	6,703	0.04%
2021/03/15	0.1	29.35	0	0.00	29.55	0.1	6,656	0.00%
2021/03/12	8	29.13	4	28.75	28.80	4	6,758	0.06%
2021/03/11	1	29.05	4	29.10	29.10	-3	6,776	-0.04%
2021/03/10	2	28.48	0	0.00	28.05	2	6,751	0.03%
2021/03/09	2	27.75	16	27.63	28.60	-14	6,754	-0.21%
2021/03/08	16	29.33	13	29.44	28.30	3	6,735	0.04%
2021/03/05	24	29.36	3	29.10	29.05	21	6,753	0.31%
2021/03/04	0.2	29.60	15	29.62	29.60	-14.8	6,730	-0.22%
2021/03/03	3	27.72	7	29.55	29.50	-4	6,698	-0.06%
2021/03/02	0	0.00	5	29.00	28.00	-5	6,737	-0.07%
2021/02/26	7	28.86	5	28.87	28.65	2	6,717	0.03%
2021/02/25	3	28.97	3	28.83	28.65	0	6,699	0.00%
2021/02/24	8	28.99	3	29.15	28.60	5	6,692	0.07%
2021/02/23	0	0.00	31	30.41	30.00	-31	6,648	-0.47%
2021/02/22	12.1	28.82	1	28.85	28.70	11.1	6,563	0.17%
2021/02/19	4	28.33	1	27.60	28.35	3	6,541	0.05%
2021/02/18	36	28.40	13	28.26	28.80	23	6,571	0.35%
2021/02/17	0	0.00	20	26.03	26.45	-20	6,472	-0.31%
2021/02/05	6	24.44	25	24.42	24.05	-19	6,436	-0.30%
2021/02/04	7	25.15	1	25.05	25.00	6	6,391	0.09%
2021/02/03	0	0.00	2	27.03	26.30	-2	6,345	-0.03%
2021/02/01	1	26.45	0	0.00	26.25	1	6,410	0.02%
2021/01/29	2	28.25	1.2	27.67	27.75	0.8	6,387	0.01%
2021/01/28	21	28.94	3	29.52	29.10	18	6,335	0.28%
2021/01/27	24	26.43	3	27.17	28.50	21	6,208	0.34%
2021/01/26	4	26.89	2	27.55	25.95	2	6,158	0.03%
2021/01/25	2	28.00	5	28.60	27.55	-3	6,090	-0.05%
2021/01/22	1	27.60	5	28.20	27.90	-4	6,076	-0.07%
2021/01/21	13.4	29.03	3	29.55	28.00	10.4	6,075	0.17%
2021/01/20	9	28.81	2	28.60	29.30	7	6,019	0.12%
2021/01/19	4	32.04	0	0.00	30.75	4	5,872	0.07%
2021/01/18	8	30.77	1	30.40	32.95	7	5,752	0.12%
2021/01/15	17	31.16	12	31.91	31.80	5	5,594	0.09%
2021/01/14	1	29.13	18	27.94	29.40	-17	5,502	-0.31%
2021/01/13	0	0.00	1	27.30	26.75	-1	5,606	-0.02%
2021/01/12	2	26.10	4	26.50	26.20	-2	5,694	-0.04%
2021/01/11	0	0.00	4	27.08	26.85	-4	5,688	-0.07%
2021/01/08	3	25.50	3	26.95	26.50	0	5,851	0.00%
2021/01/06	4	25.94	1	24.00	25.75	3	5,839	0.05%
2021/01/05	5	26.26	14	26.15	26.45	-9	5,713	-0.16%
2021/01/04	14	26.81	7	27.86	27.10	7	5,638	0.12%
2020/12/31	5	24.80	14	26.96	26.85	-9	5,582	-0.16%
2020/12/30	12	25.52	10	24.53	25.50	2	5,411	0.04%
2020/12/29	9	22.89	5	22.90	23.35	4	5,165	0.08%
2020/12/28	0	0.00	11	21.60	21.60	-11	4,892	-0.22%
2020/12/25	11	18.87	44	18.80	19.65	-33	4,700	-0.70%
2020/12/24	5	17.90	16	17.05	17.90	-11	4,359	-0.25%
2020/12/18	16	16.54	0	0.00	16.35	16	4,083	0.39%
2020/12/15	5	17.30	0	0.00	16.55	5	4,020	0.12%
2020/12/11	2	16.25	0	0.00	16.25	2	3,897	0.05%
2020/12/09	2	16.55	11	17.21	17.25	-9	3,806	-0.24%
2020/12/08	0	0.00	46	16.70	16.85	-46	3,679	-1.25%
2020/12/07	24	15.70	0	0.00	15.35	24	3,545	0.68%
2020/12/04	0	0.00	2	16.15	16.00	-2	3,493	-0.06%
2020/12/03	6	16.26	2	16.10	16.05	4	3,473	0.12%
2020/12/02	5	16.60	8	16.70	16.55	-3	3,454	-0.09%
2020/12/01	0	0.00	3	16.65	16.75	-3	3,443	-0.09%
2020/11/30	0	0.00	10	16.15	16.20	-10	3,412	-0.29%
2020/11/27	2	16.45	0	0.00	16.35	2	3,412	0.06%
2020/11/26	0	0.00	8	16.35	16.90	-8	3,379	-0.24%
2020/11/25	12	15.40	0	0.00	15.40	12	3,275	0.37%
2020/11/24	1	15.50	0	0.00	15.40	1	3,281	0.03%
2020/11/23	0	0.00	1	15.45	15.70	-1	3,286	-0.03%
2020/11/19	0	0.00	10	16.40	16.50	-10	3,334	-0.30%
2020/11/18	0	16.70	1	16.70	16.50	-1	3,335	-0.03%
2020/11/17	5	16.65	1	16.75	16.70	4	3,306	0.12%
2020/11/16	2	15.15	2	15.48	15.95	0	3,213	0.00%
2020/11/13	1	14.35	0	0.00	14.50	1	3,211	0.03%
2020/11/12	0	0.00	2	15.08	14.80	-2	3,225	-0.06%
2020/11/10	24	15.22	5	15.65	15.15	19	3,232	0.59%
2020/11/09	15	16.06	1	16.20	16.25	14	3,225	0.43%
2020/11/06	1	16.15	0	0.00	16.10	1	3,235	0.03%
2020/11/05	1	16.50	3	16.65	16.35	-2	3,236	-0.06%
2020/11/04	3	16.50	2	16.45	16.10	1	3,200	0.03%
2020/11/03	2	16.85	0	0.00	16.50	2	3,159	0.06%
2020/11/02	4	16.78	0	0.00	16.75	4	3,106	0.13%
2020/10/30	1	17.50	6	17.55	17.10	-5	3,079	-0.16%
2020/10/29	5	17.32	2	17.60	17.80	3	3,005	0.10%
2020/10/28	15	16.67	6	16.78	16.65	9	2,900	0.31%
2020/10/27	30	17.23	0	0.00	17.25	30	2,833	1.06%
2020/10/26	11	17.54	5	17.64	17.70	6	2,773	0.22%
2020/10/23	0	0.00	8	16.96	17.85	-8	2,680	-0.30%
2020/10/22	6	16.68	3	16.68	17.10	3	2,591	0.12%
2020/10/21	5	16.46	0	0.00	17.20	5	2,469	0.20%
2020/10/20	0	0.00	4	15.74	16.00	-4	2,224	-0.18%
2020/10/19	1	14.50	3	14.43	14.55	-2	2,075	-0.10%
2020/10/16	9	15.32	11	15.29	15.00	-2	2,038	-0.10%
2020/10/14	2	13.33	8	11.98	13.35	-6	1,706	-0.35%
2020/10/13	1	12.15	13	12.19	12.15	-12	1,638	-0.73%
2020/10/12	7	12.63	0	0.00	12.60	7	1,613	0.43%
2020/10/08	9	13.16	15	13.30	13.15	-6	1,560	-0.38%
2020/10/07	17	12.26	5.6	12.66	12.70	11.4	1,429	0.80%
2020/10/05	5	10.60	9	10.52	10.50	-4	1,272	-0.31%
2020/09/30	5	10.58	6	10.55	10.60	-1	1,277	-0.08%
2020/09/29	15	10.42	0	0.00	10.55	15	1,292	1.16%
2020/09/28	0	0.00	2	10.40	10.30	-2	1,303	-0.15%
2020/09/25	2	10.75	0	0.00	10.35	2	1,314	0.15%
2020/09/24	0	0.00	3	10.70	10.85	-3	1,313	-0.23%
2020/09/23	3	11.15	0	0.00	11.10	3	1,328	0.23%
2020/09/01	0	0.00	2	12.05	12.30	-2	1,120	-0.18%
2020/08/28	2	11.30	0	0.00	11.25	2	1,070	0.19%
2020/08/26	1	12.25	0	0.00	12.10	1	1,017	0.10%
2020/08/20	0	0.00	6	10.15	9.71	-6	824	-0.73%
2020/08/19	6	10.50	5	10.45	10.50	1	791	0.13%
2020/08/14	0	0.00	27	9.59	9.46	-27	690	-3.91%
2020/08/13	7	9.85	3	9.67	9.75	4	650	0.61%
2020/08/10	0	0.00	1	7.42	7.45	-1	538	-0.19%
2020/08/05	1	7.50	0	0.00	7.48	1	569	0.18%
2020/07/24	1	7.51	0	0.00	7.52	1	599	0.17%
2020/07/23	7	7.89	0	0.00	7.79	7	596	1.17%
2020/07/09	20	8.10	0	0.00	8.05	20	548	3.65%
2020/07/06	0	0.00	1	7.94	7.94	-1	570	-0.18%
2020/06/30	1	7.23	0	0.00	7.23	1	546	0.18%
2020/06/15	0	6.98	0	0.00	6.99	0	573	0.00%
2020/06/10	0	0.00	2	7.20	7.21	-2	588	-0.34%
2020/06/01	2	6.93	0	0.00	6.91	2	615	0.33%
2020/05/07	0	0.00	0.8	6.70	6.74	-0.8	478	-0.16%
2020/04/10	0	0.00	16	6.19	6.10	-16	457	-3.50%
2020/04/09	16	6.11	0	0.00	6.13	16	436	3.67%
2020/03/25	0	0.00	4	5.12	5.12	-4	374	-1.07%
2020/03/18	0	0.00	1	4.94	4.95	-1	336	-0.30%
2020/02/11	0.4	8.24	11	8.25	8.30	-10.6	273	-3.88%
2019/12/27	0	0.00	2	9.60	9.50	-2	263	-0.76%
2019/12/04	0	0.00	5	9.33	9.25	-5	360	-1.39%
2019/12/03	2	9.48	0	0.00	9.48	2	353	0.57%
2019/11/18	0	0.00	2	9.91	9.83	-2	360	-0.55%
2019/11/04	0	0.00	30	10.30	10.35	-30	348	-8.60%
2019/10/15	0	0.00	2	10.30	10.35	-2	351	-0.57%
2019/10/14	2	10.50	0	0.00	10.40	2	354	0.56%
2019/09/24	2	11.80	5	11.25	11.75	-3	409	-0.73%
2019/09/23	0	0.00	5	11.25	11.20	-5	387	-1.29%
2019/09/16	30	11.35	0	0.00	11.35	30	422	7.09%
2019/08/30	0	0.00	6	10.55	10.50	-6	605	-0.99%
2019/08/29	0	0.00	2	10.50	10.35	-2	613	-0.33%
2019/08/19	0	0.00	2	10.75	10.65	-2	649	-0.31%
2019/08/15	0	0.00	8	10.16	10.30	-8	668	-1.20%
2019/08/12	0	0.00	21	10.46	10.50	-21	716	-2.93%
2019/07/18	29	11.91	0	0.00	11.80	29	824	3.52%
2019/07/10	5	11.95	0	0.00	11.90	5	1,007	0.50%
2019/07/01	0	0.00	5	12.20	12.20	-5	1,050	-0.48%
2019/06/25	0	0.00	2	11.80	11.85	-2	1,125	-0.18%
2019/06/20	0	0.00	2	13.05	12.70	-2	1,250	-0.16%
2019/06/19	4	13.28	1	12.85	13.00	3	1,339	0.22%
2019/06/18	0	0.00	2	12.30	12.45	-2	1,485	-0.13%
2019/06/11	1	10.85	0	0.00	10.75	1	1,732	0.06%
2019/06/03	0	0.00	1	10.50	10.75	-1	1,932	-0.05%
2019/05/23	1	10.50	0	0.00	10.45	1	2,209	0.05%
2019/05/20	10	9.99	0	0.00	9.89	10	2,198	0.45%
2019/05/16	0	0.00	1	10.25	10.05	-1	2,195	-0.05%
2019/05/13	1	9.95	6	10.10	9.98	-5	2,180	-0.23%
2019/05/09	0	0.00	1	10.65	10.55	-1	2,158	-0.05%
2019/04/29	2	11.45	0	0.00	11.30	2	2,103	0.10%
2019/04/26	1	11.70	0	0.00	11.70	1	2,097	0.05%
2019/04/25	3	12.15	0	0.00	12.15	3	2,082	0.14%
2019/04/23	0	0.00	4	12.25	12.30	-4	2,076	-0.19%
2019/04/22	0	0.00	5	12.45	12.40	-5	2,070	-0.24%
2019/04/19	0	0.00	4	12.60	12.35	-4	2,058	-0.19%
2019/04/18	10	12.90	1	12.80	12.40	9	2,044	0.44%
2019/04/17	3	13.07	1	13.40	13.30	2	1,999	0.10%
2019/04/16	0	0.00	20	12.00	13.30	-20	1,937	-1.03%
2019/04/15	1	12.00	0	0.00	12.10	1	1,866	0.05%
2019/04/11	0	0.00	1	12.15	11.90	-1	1,850	-0.05%
2019/04/10	1	12.20	0	0.00	12.20	1	1,836	0.05%
2019/04/03	1	13.05	3	13.25	12.90	-2	1,812	-0.11%
2019/04/02	1	12.95	5	12.92	12.80	-4	1,795	-0.22%
2019/04/01	0	0.00	2	13.05	12.80	-2	1,778	-0.11%
2019/03/29	12	12.97	10	12.91	12.65	2	1,755	0.11%
2019/03/28	0	0.00	13	13.31	13.20	-13	1,716	-0.76%
2019/03/27	20	13.55	27	13.60	13.60	-7	1,694	-0.41%
2019/03/26	11	13.24	0	0.00	13.00	11	1,630	0.67%
2019/03/25	3	13.03	10	12.95	13.10	-7	1,583	-0.44%
2019/03/22	37	14.13	0	0.00	13.85	37	1,537	2.41%
2019/03/21	8	14.59	15	14.82	14.50	-7	1,426	-0.49%
2019/03/20	0	0.00	24	13.38	13.55	-24	1,207	-1.99%
2019/03/19	4	12.35	5	12.60	12.35	-1	1,085	-0.09%
2019/03/18	6	12.55	0	0.00	12.65	6	1,060	0.57%
2019/03/15	2	13.00	3	13.05	13.05	-1	1,005	-0.10%
2019/03/14	3	12.45	2	12.60	12.45	1	933	0.11%
2019/03/13	1	12.10	1	12.50	12.10	0	896	0.00%
2019/03/12	2	12.13	0	0.00	12.05	2	859	0.23%
2019/03/07	0	0.00	2	10.65	10.40	-2	667	-0.30%
2019/03/04	1	11.00	0	0.00	10.95	1	637	0.16%
2019/02/27	4	11.35	0	0.00	11.25	4	621	0.64%
2019/02/26	2	10.80	0	0.00	10.90	2	593	0.34%
2019/02/25	22	11.24	1	11.20	11.20	21	563	3.72%
2019/02/22	0	0.00	1	10.65	10.75	-1	480	-0.21%
2019/01/22	0	0.00	1	9.02	8.96	-1	394	-0.25%
2019/01/14	1	8.53	0	0.00	8.55	1	403	0.25%
2018/12/11	0.5	9.22	0	0.00	9.24	0.5	577	0.09%
2018/12/05	0	0.00	20	9.90	9.92	-20	572	-3.49%
2018/11/28	10	9.89	0	0.00	10.05	10	656	1.52%
2018/11/23	10	9.45	0	0.00	9.53	10	653	1.53%
2018/11/12	0.5	10.05	8	9.99	10.00	-7.5	735	-1.02%
2018/11/09	0	0.00	10	10.20	10.10	-10	733	-1.36%
2018/11/07	0	0.00	7	10.25	10.25	-7	731	-0.96%
2018/11/02	0	0.00	10	10.53	10.55	-10	735	-1.36%
2018/11/01	0	0.00	5	10.40	10.50	-5	735	-0.68%
2018/10/31	0	0.00	11	10.20	10.20	-11	734	-1.50%
2018/10/25	0	0.00	10	10.90	10.55	-10	721	-1.39%
2018/10/17	35	11.84	0	0.00	11.75	35	707	4.95%
2018/10/16	13	11.57	0	0.00	11.75	13	702	1.85%
2018/10/15	12	11.50	0	0.00	11.50	12	701	1.71%
2018/10/12	20	11.11	0	0.00	11.20	20	695	2.87%
2018/10/08	10	12.45	0	0.00	12.05	10	673	1.49%
2018/10/04	0	0.00	0.6	12.10	12.10	-0.6	604	-0.10%
2018/09/07	12	13.19	0	0.00	12.35	12	442	2.71%
2018/08/17	0	0.00	5	13.75	13.70	-5	278	-1.79%
2018/08/10	0	0.00	0.6	13.90	14.00	-0.6	262	-0.24%
2018/06/25	0	0.00	0.8	15.10	15.20	-0.8	326	-0.24%
2018/04/23	2	16.25	0	0.00	16.20	2	369	0.54%
2018/04/10	2	17.40	0	0.00	17.30	2	385	0.52%
2018/04/09	3	17.60	0	0.00	17.65	3	386	0.78%
2018/04/03	0	0.00	10	19.00	18.60	-10	381	-2.62%
2018/04/02	0	0.00	8	18.01	18.35	-8	346	-2.31%
2018/03/23	0	16.15	0	0.00	16.25	0	328	0.00%
2018/03/20	5	17.11	0	0.00	17.10	5	331	1.51%
2018/03/16	3	17.60	0	0.00	17.55	3	339	0.88%
2018/03/15	0	0.00	2	17.90	17.90	-2	347	-0.58%
2018/03/13	2	17.40	3	17.80	17.75	-1	362	-0.28%
2018/03/02	0	0.00	4	17.13	17.25	-4	396	-1.01%
2018/03/01	0	16.85	3	16.95	17.05	-3	400	-0.75%
2018/02/09	10	15.60	0	0.00	15.85	10	451	2.22%
2018/02/07	1	16.30	2	16.50	16.40	-1	505	-0.20%
2018/02/06	2	15.90	3	15.90	15.95	-1	509	-0.20%
2018/02/05	2	17.15	0	0.00	17.65	2	524	0.38%
2018/02/02	0	0.00	2	17.90	17.90	-2	529	-0.38%
2018/01/23	3	19.30	0	0.00	19.30	3	618	0.48%
2018/01/17	0	0.00	3	19.45	19.55	-3	652	-0.46%
2018/01/16	0	0.00	3	19.70	19.70	-3	661	-0.45%
2018/01/11	2	19.40	0	0.00	19.40	2	700	0.29%
2018/01/05	0	0.00	2	19.90	19.90	-2	753	-0.27%