精確 (3162)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	33.00	0	0.00	33.00	1	600	0.17%
2024/05/14	0	0.00	1	34.50	34.65	-1	607	-0.16%
2024/05/03	2	36.83	2	36.90	36.70	0	619	0.00%
2024/04/25	0	0.00	2	36.65	36.70	-2	638	-0.31%
2024/04/23	0	0.00	2	37.20	35.80	-2	642	-0.31%
2024/04/17	0	0.00	2	38.35	38.35	-2	697	-0.29%
2024/04/03	0	0.00	1	38.05	38.10	-1	834	-0.12%
2024/03/27	0	0.00	1	39.20	38.30	-1	876	-0.11%
2024/03/26	1	38.65	0	0.00	38.65	1	876	0.11%
2024/03/15	0	0.00	1	37.25	37.40	-1	902	-0.11%
2024/03/12	0	0.00	2	39.20	39.90	-2	886	-0.23%
2024/03/05	0.5	42.80	0	0.00	42.75	0.5	887	0.06%
2024/02/27	1	42.80	0	0.00	42.25	1	862	0.12%
2024/02/26	0	0.00	4	42.45	42.35	-4	856	-0.47%
2024/02/22	0	0.00	1	42.65	42.70	-1	854	-0.12%
2024/02/16	2	44.20	1	43.50	44.30	1	845	0.12%
2024/02/05	0	0.00	1	44.00	44.30	-1	818	-0.12%
2024/01/26	1	44.45	0	0.00	44.00	1	806	0.12%
2024/01/25	1	45.05	0	0.00	44.85	1	798	0.13%
2024/01/15	2	46.80	0	0.00	46.75	2	823	0.24%
2024/01/05	1	48.10	0	0.00	47.65	1	747	0.13%
2024/01/03	1	48.65	1	47.90	48.35	0	779	0.00%
2023/12/27	0	0.00	4	48.25	48.00	-4	695	-0.57%
2023/12/26	3	47.85	6	47.63	48.40	-3	705	-0.43%
2023/12/21	1	45.60	0	0.00	45.60	1	682	0.15%
2023/12/20	5	46.49	0	0.00	46.10	5	681	0.73%
2023/12/19	2	47.08	0	0.00	46.70	2	678	0.29%
2023/12/07	0	0.00	5	49.30	48.05	-5	797	-0.63%
2023/12/06	4	48.93	1	49.30	49.20	3	796	0.38%
2023/12/05	1	48.25	6	48.38	48.25	-5	762	-0.66%
2023/12/04	1	47.45	0	0.00	47.10	1	740	0.14%
2023/12/01	1	46.95	0	0.00	46.80	1	742	0.13%
2023/11/30	4.1	47.14	1	47.40	46.90	3.1	746	0.42%
2023/11/29	1	47.00	1	47.20	46.95	0	769	0.00%
2023/11/27	1	46.45	0	0.00	46.40	1	779	0.13%
2023/11/24	0	0.00	9	46.55	46.55	-9	783	-1.15%
2023/11/20	5	46.84	0	0.00	46.80	5	798	0.63%
2023/11/17	1	45.75	1	45.60	45.90	0	797	0.00%
2023/11/16	0	0.00	1	45.25	45.00	-1	802	-0.12%
2023/11/15	1	44.85	0	0.00	44.65	1	805	0.12%
2023/11/13	0	0.00	1	46.60	45.00	-1	820	-0.12%
2023/11/06	0	0.00	5	44.54	44.45	-5	902	-0.55%
2023/11/03	0.2	44.05	0	0.00	43.65	0.2	902	0.02%
2023/11/02	4	43.85	0	0.00	43.75	4	903	0.44%
2023/10/30	4	46.30	0	0.00	46.00	4	893	0.45%
2023/10/11	1	48.80	0	0.00	48.65	1	936	0.11%
2023/10/06	1	51.60	0	0.00	51.70	1	925	0.11%
2023/09/21	2	50.20	2	49.90	49.10	0	1,121	0.00%
2023/09/19	1	51.50	0	0.00	51.10	1	1,143	0.09%
2023/09/14	8	52.65	4.8	54.03	51.90	3.2	1,171	0.27%
2023/09/13	0.8	53.30	3	52.10	53.20	-2.2	1,150	-0.19%
2023/09/12	1	50.10	0	0.00	49.20	1	1,142	0.09%
2023/08/29	3	48.15	5	47.67	48.05	-2	1,607	-0.12%
2023/08/24	1	46.85	0	0.00	46.90	1	1,681	0.06%
2023/08/21	0	0.00	1	49.95	48.70	-1	1,736	-0.06%
2023/08/18	1	49.40	0	0.00	49.60	1	1,771	0.06%
2023/08/15	0	0.00	1	50.50	50.10	-1	1,897	-0.05%
2023/07/25	0	0.00	1	46.75	47.50	-1	2,038	-0.05%
2023/07/24	2	47.00	2	46.55	46.55	0	2,049	0.00%
2023/07/21	1	47.75	5	47.65	47.70	-4	2,055	-0.19%
2023/07/20	2	47.80	5	47.82	48.00	-3	2,092	-0.14%
2023/07/19	4	48.55	2	48.10	47.85	2	2,117	0.09%
2023/07/18	6	48.88	10	48.71	48.35	-4	2,149	-0.19%
2023/07/17	7	47.41	1	48.80	49.20	6	2,206	0.27%
2023/07/14	2	47.05	0	0.00	47.15	2	2,220	0.09%
2023/07/13	0.2	48.00	0	0.00	47.25	0.2	2,262	0.01%
2023/07/12	6.4	47.60	0	0.00	47.25	6.4	2,294	0.28%
2023/07/11	1.3	49.18	3	49.35	48.95	-1.7	2,284	-0.07%
2023/07/07	0	0.00	1	51.50	51.80	-1	2,428	-0.04%
2023/07/06	1	51.20	0	0.00	51.20	1	2,529	0.04%
2023/07/05	5	52.60	0	0.00	52.50	5	2,608	0.19%
2023/07/04	1	52.80	0	0.00	53.40	1	2,675	0.04%
2023/06/29	2	52.25	0	0.00	52.30	2	2,745	0.07%
2023/06/27	0.1	53.00	0	0.00	52.30	0.1	2,841	0.00%
2023/06/26	0.1	53.10	0	0.00	52.40	0.1	2,861	0.00%
2023/06/21	1.1	53.53	0	0.00	53.40	1.1	2,961	0.04%
2023/06/20	1	54.10	9	54.16	54.10	-8	3,078	-0.26%
2023/06/19	2	54.85	0	0.00	54.40	2	3,396	0.06%
2023/06/16	25	56.90	14	55.60	55.60	11	3,833	0.29%
2023/06/15	2	55.10	2	55.80	56.40	0	3,880	0.00%
2023/06/14	3	55.73	0	0.00	55.60	3	4,002	0.07%
2023/06/13	0	0.00	0.1	55.60	55.50	-0.1	4,175	0.00%
2023/06/12	14.1	56.32	11	55.97	56.00	3.1	4,634	0.07%
2023/06/09	10	54.32	0	0.00	54.40	10	5,017	0.20%
2023/06/08	1	53.90	1	54.90	53.00	0	5,242	0.00%
2023/06/07	0	0.00	4	54.75	54.80	-4	5,279	-0.08%
2023/06/06	4	55.48	5	54.80	54.60	-1	5,386	-0.02%
2023/06/05	18	55.48	14	55.90	55.30	4	5,414	0.07%
2023/06/02	2	53.70	7	52.80	52.80	-5	5,371	-0.09%
2023/06/01	1	54.50	1	53.40	54.40	0	5,484	0.00%
2023/05/31	1	51.40	0	0.00	52.70	1	5,618	0.02%
2023/05/30	3	51.70	3	51.50	51.30	0	5,663	0.00%
2023/05/29	0	0.00	1	52.40	52.20	-1	5,707	-0.02%
2023/05/26	6	53.10	5	52.64	52.60	1	5,776	0.02%
2023/05/23	3	55.27	0	0.00	55.10	3	5,899	0.05%
2023/05/22	1	54.70	0	0.00	54.80	1	5,834	0.02%
2023/05/19	0	0.00	2.1	52.70	52.50	-2.1	5,832	-0.04%
2023/05/18	4	54.58	0	0.00	53.10	4	5,897	0.07%
2023/05/15	2	51.15	0	0.00	50.80	2	5,932	0.03%
2023/05/09	0.1	51.60	0	0.00	50.50	0.1	6,578	0.00%
2023/04/28	3	52.80	0	0.00	52.30	3	6,965	0.04%
2023/04/26	4	51.15	0	0.00	51.20	4	6,952	0.06%
2023/04/25	1	50.90	0	0.00	50.80	1	6,950	0.01%
2023/04/20	0	0.00	1	53.20	51.90	-1	6,923	-0.01%
2023/04/19	1	54.40	12	54.30	54.30	-11	6,877	-0.16%
2023/04/17	0	0.00	3	56.10	56.10	-3	6,880	-0.04%
2023/04/14	0	0.00	10	56.10	56.10	-10	6,915	-0.14%
2023/04/13	4	55.98	1	55.50	55.60	3	6,902	0.04%
2023/04/12	5	55.06	6	55.27	55.10	-1	6,846	-0.01%
2023/04/11	2	55.95	4	55.83	55.20	-2	6,764	-0.03%
2023/04/10	21	57.80	8	57.59	57.40	13	6,698	0.19%
2023/04/07	28	60.83	14	59.61	59.60	14	6,645	0.21%
2023/04/06	3	59.83	5	60.40	60.40	-2	6,571	-0.03%
2023/03/31	13	60.71	10	60.50	60.50	3	6,582	0.05%
2023/03/30	0	0.00	2	58.70	58.50	-2	6,738	-0.03%
2023/03/29	4	58.40	4	58.20	58.00	0	6,814	0.00%
2023/03/28	6	58.68	3	58.43	58.40	3	7,079	0.04%
2023/03/27	0	0.00	8	59.70	59.00	-8	7,129	-0.11%
2023/03/24	5	59.90	1	60.70	59.80	4	7,252	0.06%
2023/03/23	5	61.30	18	61.54	61.60	-13	7,357	-0.18%
2023/03/22	13	61.34	8	62.11	62.60	5	7,266	0.07%
2023/03/21	16	61.57	13	62.63	61.30	3	6,954	0.04%
2023/03/20	11	57.14	16	58.03	57.20	-5	6,555	-0.08%
2023/03/17	5	56.50	10	56.93	56.70	-5	6,480	-0.08%
2023/03/16	8	55.89	6	55.18	55.30	2	6,360	0.03%
2023/03/15	85	59.45	83	58.06	57.80	2	6,188	0.03%
2023/03/14	3	57.73	17	60.07	60.00	-14	5,701	-0.25%
2023/03/13	12	55.47	6	55.93	55.30	6	5,252	0.11%
2023/03/10	5	52.96	1	52.60	54.00	4	5,085	0.08%
2023/03/09	1	57.00	1	55.60	55.30	0	5,100	0.00%
2023/03/08	1	55.60	6	55.52	56.10	-5	4,991	-0.10%
2023/03/07	13	55.91	0	0.00	54.90	13	4,972	0.26%
2023/03/06	14	56.36	15	55.85	56.50	-1	4,890	-0.02%
2023/03/03	1	55.40	13	56.95	57.10	-12	4,748	-0.25%
2023/03/02	150	55.28	149	55.66	55.10	1	4,584	0.02%	大買/大賣/
2023/03/01	14	54.16	10	54.40	55.00	4	4,527	0.09%
2023/02/24	3	53.53	5	54.06	53.90	-2	4,471	-0.04%
2023/02/23	0	0.00	7	55.36	55.40	-7	4,389	-0.16%
2023/02/22	0	0.00	7	53.50	53.50	-7	4,316	-0.16%
2023/02/21	3	53.07	1	53.00	52.80	2	4,326	0.05%
2023/02/20	2	53.80	4	53.98	53.70	-2	4,281	-0.05%
2023/02/17	1	53.40	0	0.00	54.30	1	4,255	0.02%
2023/02/16	3	54.17	3	53.97	54.00	0	4,228	0.00%
2023/02/14	2	51.40	0	0.00	51.60	2	4,214	0.05%
2023/02/13	3	50.90	0	0.00	50.90	3	4,275	0.07%
2023/02/10	56	52.65	44	51.95	51.30	12	4,222	0.28%
2023/02/09	74	56.78	71	56.80	56.10	3	3,982	0.08%
2023/02/08	1	54.80	3	56.63	57.80	-2	3,809	-0.05%
2023/02/07	2	52.90	13	54.26	55.10	-11	3,586	-0.31%
2023/02/06	1	52.00	0	0.00	52.50	1	3,483	0.03%
2023/02/03	0	0.00	5	52.08	51.40	-5	3,457	-0.14%
2023/02/02	2	52.60	0	0.00	52.80	2	3,409	0.06%
2023/02/01	5	51.70	8	52.68	51.90	-3	3,320	-0.09%
2023/01/31	4	50.33	1	50.10	49.95	3	3,151	0.10%
2023/01/30	2	50.10	7	49.81	49.95	-5	3,129	-0.16%
2023/01/17	1	48.20	0	0.00	47.75	1	3,152	0.03%
2023/01/12	0	0.00	1	47.60	47.80	-1	3,128	-0.03%
2023/01/11	4	48.44	0	0.00	47.95	4	3,129	0.13%
2023/01/10	24	48.93	12	48.84	49.00	12	3,103	0.39%
2023/01/06	1	48.35	0	0.00	48.35	1	3,053	0.03%
2023/01/05	2	49.80	0	0.00	49.50	2	3,044	0.07%
2022/12/28	3	47.72	8	47.72	47.05	-5	2,865	-0.17%
2022/12/27	0	0.00	2	50.20	50.10	-2	2,832	-0.07%
2022/12/26	1	49.05	0	0.00	49.00	1	2,798	0.04%
2022/12/23	1	49.00	0	48.80	49.00	1	2,823	0.03%
2022/12/22	6	47.42	8	47.54	49.65	-2	2,826	-0.07%
2022/12/21	0	0.00	2	50.50	50.60	-2	2,694	-0.07%
2022/12/20	4	52.33	4	52.28	49.35	0	2,640	0.00%
2022/12/19	2	52.25	1	52.50	50.80	1	2,399	0.04%
2022/12/16	11	53.07	0	0.00	53.60	11	2,369	0.46%
2022/12/15	7	51.41	6	52.77	53.70	1	2,321	0.04%
2022/12/12	4	48.55	0	0.00	48.75	4	2,451	0.16%
2022/12/09	7	47.46	0	0.00	48.15	7	2,395	0.29%
2022/12/05	2	48.40	0	0.00	48.15	2	2,293	0.09%
2022/12/02	2	47.95	2	49.15	48.75	0	2,278	0.00%
2022/12/01	1	48.00	1	48.55	47.75	0	2,197	0.00%
2022/11/22	0	0.00	1	43.15	43.20	-1	2,091	-0.05%
2022/11/18	3	45.80	2	44.60	44.75	1	2,117	0.05%
2022/11/17	0	0.00	1	45.90	45.85	-1	2,126	-0.05%
2022/11/09	0	0.00	1	44.00	42.95	-1	2,074	-0.05%
2022/10/05	2	45.20	2	45.53	45.50	0	1,994	0.00%
2022/09/27	0	0.00	1.1	48.09	48.00	-1.1	1,747	-0.06%
2022/09/26	0	0.00	1	50.20	48.00	-1	1,703	-0.06%
2022/09/23	0	0.00	10	50.92	51.10	-10	1,643	-0.61%
2022/09/22	2	51.70	2	50.80	53.00	0	1,549	0.00%
2022/09/21	10	52.10	1	52.00	51.00	9	1,424	0.63%
2022/09/20	2	51.15	0	0.00	52.40	2	1,149	0.17%
2022/09/19	0	0.00	4	48.03	47.70	-4	999	-0.40%
2022/09/16	0	0.00	1	49.40	49.45	-1	983	-0.10%
2022/09/15	1	49.40	1	49.80	49.45	0	970	0.00%
2022/09/13	4	47.81	0	0.00	47.45	4	926	0.43%
2022/09/12	2	47.60	0	0.00	47.95	2	915	0.22%
2022/09/07	0	0.00	0	46.40	46.60	0	888	0.00%
2022/08/31	0	49.60	0	0.00	49.55	0	831	0.00%
2022/08/15	1	46.55	1	46.95	46.10	0	471	0.00%
2022/08/11	0	0.00	6	46.73	47.20	-6	408	-1.47%
2022/07/29	4	46.20	4	45.15	46.50	0	337	0.00%
2022/06/09	0	0.00	1	40.30	40.35	-1	145	-0.69%
2022/05/12	0	0.00	0	35.40	34.20	0	206	0.00%
2022/04/14	0	0.00	2	41.50	41.45	-2	647	-0.31%
2022/04/13	0	0.00	2	41.20	41.30	-2	651	-0.31%
2022/04/08	0	0.00	0.1	40.20	40.60	-0.1	656	-0.01%
2022/03/22	0	41.95	0	0.00	41.35	0	668	0.00%
2022/03/21	0	41.55	0	0.00	41.50	0	668	0.00%
2022/02/09	0	0.00	1	47.35	47.35	-1	761	-0.13%
2022/01/13	3.1	50.72	13	51.85	49.80	-10	756	-1.32%
2022/01/12	11	50.99	10	51.80	51.30	1	659	0.15%
2022/01/11	0	0.00	11	49.26	48.20	-11	544	-2.02%
2021/12/24	0	0.00	2	46.80	46.35	-2	676	-0.30%
2021/12/13	0	0.00	15	47.84	47.75	-15	924	-1.62%
2021/11/26	1	48.30	0	0.00	48.20	1	931	0.11%
2021/11/25	0	0.00	0.1	49.90	49.85	-0.1	919	-0.01%
2021/11/23	0	0.00	1.1	50.34	48.40	-1.1	907	-0.12%
2021/11/22	0	0.00	0.1	48.15	48.25	-0.1	878	-0.01%
2021/11/19	0	0.00	0.1	47.50	47.30	-0.1	870	-0.01%
2021/11/17	0	0.00	6	47.40	46.65	-6	860	-0.70%
2021/11/12	1	45.20	0	0.00	45.25	1	846	0.12%
2021/11/08	15	46.06	0	0.00	45.50	15	835	1.79%
2021/11/03	10	48.20	0	0.00	48.15	10	831	1.20%
2021/11/02	2	48.53	0	0.00	48.00	2	837	0.24%
2021/11/01	2	49.95	0	0.00	49.60	2	831	0.24%
2021/10/29	1	48.45	0.1	48.10	48.55	0.9	810	0.11%
2021/10/27	2	45.13	1	45.15	45.90	1	786	0.13%
2021/10/21	3	45.47	0	0.00	45.30	3	783	0.38%
2021/10/13	2	44.50	0	0.00	44.55	2	762	0.26%
2021/10/08	0	0.00	0.1	49.85	48.95	-0.1	732	-0.01%
2021/10/05	0	0.00	0.2	45.40	45.20	-0.2	651	-0.03%
2021/10/01	3	46.38	1.2	46.99	46.35	1.8	590	0.30%
2021/09/29	2	54.50	2	53.40	54.50	0	497	0.00%
2021/09/28	0.1	58.10	0	0.00	58.90	0.1	461	0.02%
2021/09/27	0	0.00	1	52.50	56.80	-1	412	-0.24%
2021/09/24	3	51.20	0	0.00	51.70	3	369	0.81%
2021/08/09	3	56.00	0	0.00	55.00	3	210	1.42%
2021/08/02	3	51.60	0	0.00	53.90	3	170	1.76%
2021/07/26	1	47.80	0	0.00	47.70	1	144	0.69%
2021/07/08	2	45.25	0	0.00	45.00	2	142	1.40%
2021/04/19	0	0.00	10	27.00	27.15	-10	178	-5.59%
2021/03/22	5	28.70	0	0.00	28.95	5	103	4.84%
2021/03/19	5	26.25	0	0.00	26.60	5	91	5.49%
2020/09/14	0	0.00	2	12.00	12.10	-2	38	-5.18%
2020/08/26	0	0.00	2	10.30	10.75	-2	35	-5.69%
2019/12/12	0	0.00	2	11.75	12.95	-2	14	-13.38%
2019/07/31	0	0.00	2	20.70	20.70	-2	41	-4.86%
2019/07/22	0	0.00	3	14.80	15.40	-3	13	-21.77%
2018/08/17	0	0.00	5	27.30	27.45	-5	107	-4.67%
2018/07/18	2	31.45	0	0.00	30.80	2	118	1.69%
2018/07/17	5	31.95	0	0.00	30.90	5	115	4.31%
2018/07/16	3	28.90	0	0.00	30.15	3	105	2.84%
2018/06/28	0	0.00	2	25.45	25.50	-2	181	-1.10%
2018/06/01	2	25.60	0	0.00	25.60	2	242	0.82%
2018/04/12	0	0.00	4	20.75	20.75	-4	750	-0.53%
2018/02/23	0	0.00	1	29.80	29.20	-1	921	-0.11%
2018/02/01	1	27.50	0	0.00	27.35	1	989	0.10%
2018/01/30	3	29.00	0	0.00	28.90	3	927	0.32%
2018/01/29	0	0.00	10	26.50	27.35	-10	910	-1.10%
2018/01/25	2	30.80	0	0.00	30.10	2	844	0.24%
2018/01/24	2	32.00	0	0.00	32.00	2	818	0.24%
2018/01/23	6	33.50	0	0.00	33.50	6	798	0.75%
2018/01/18	0	0.00	2	36.50	36.35	-2	757	-0.26%
2018/01/16	3	38.00	0	0.00	37.90	3	748	0.40%
2018/01/12	2	32.55	0	0.00	35.40	2	723	0.28%
2018/01/10	10	39.90	0	0.00	37.85	10	683	1.46%