券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 176 | -0.57% |
|
| 2024/05/08 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 175 | 0.57% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 22.30 | 22.00 | -5 | 151 | -3.30% |
|
| 2024/04/15 | 0.3 | 22.53 | 0 | 0.00 | 22.55 | 0.3 | 149 | 0.20% |
|
| 2024/04/12 | 2 | 22.80 | 4 | 22.80 | 22.75 | -2 | 148 | -1.35% |
|
| 2024/04/02 | 13 | 21.60 | 0 | 0.00 | 21.65 | 13 | 128 | 10.10% |
|
| 2024/04/01 | 16 | 22.03 | 2 | 21.80 | 21.90 | 14 | 120 | 11.64% |
|
| 2024/03/27 | 8 | 22.39 | 0 | 0.00 | 22.20 | 8 | 108 | 7.39% |
|
| 2024/03/21 | 5 | 22.60 | 0 | 0.00 | 22.55 | 5 | 99 | 5.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 23.30 | 22.70 | -1 | 89 | -1.11% |
|
| 2024/03/13 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 85 | 1.17% |
|
| 2024/03/12 | 5 | 22.70 | 0 | 0.00 | 22.70 | 5 | 79 | 6.26% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 23.85 | 23.60 | -1 | 38 | -2.59% |
|
| 2024/01/18 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 38 | 2.59% |
|
| 2023/12/26 | 2 | 25.03 | 4 | 24.84 | 24.60 | -2 | 47 | -4.20% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 38 | -2.59% |
|
| 2023/12/12 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 39 | 2.55% |
|
| 2023/12/08 | 1 | 24.60 | 1 | 24.60 | 24.50 | 0 | 38 | 0.00% |
|
| 2023/12/07 | 1 | 25.30 | 0 | 0.00 | 24.45 | 1 | 38 | 2.58% |
|
| 2023/12/05 | 2 | 24.05 | 4 | 24.31 | 24.40 | -2 | 36 | -5.43% |
|
| 2023/12/01 | 2 | 24.15 | 1 | 24.15 | 24.20 | 1 | 34 | 2.87% |
|
| 2023/11/30 | 2 | 24.05 | 1 | 24.25 | 24.40 | 1 | 34 | 2.89% |
|
| 2023/11/29 | 3 | 24.00 | 4 | 24.10 | 24.20 | -1 | 34 | -2.89% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 23.95 | 24.30 | -1 | 33 | -2.96% |
|
| 2023/11/24 | 1 | 23.50 | 2 | 23.63 | 23.80 | -1 | 32 | -3.10% |
|
| 2023/11/23 | 4 | 23.65 | 1 | 23.65 | 23.75 | 3 | 32 | 9.30% |
|
| 2023/11/22 | 1 | 23.70 | 4 | 23.85 | 23.70 | -3 | 32 | -9.31% |
|
| 2023/11/21 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 31 | 3.20% |
|
| 2023/11/09 | 3 | 23.40 | 0 | 0.00 | 23.25 | 3 | 32 | 9.18% |
|
| 2023/11/08 | 6 | 23.43 | 9 | 23.75 | 23.50 | -3 | 33 | -8.88% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 33 | -6.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 34 | -2.91% |
|
| 2023/10/13 | 2 | 23.10 | 0 | 0.00 | 23.00 | 2 | 38 | 5.19% |
|
| 2023/10/12 | 6 | 22.87 | 2 | 23.05 | 23.05 | 4 | 37 | 10.56% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 105 | -0.95% |
|
| 2023/06/27 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 104 | 0.96% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 24.75 | 24.70 | -2 | 113 | -1.76% |
|
| 2023/03/16 | 0 | 24.70 | 0 | 0.00 | 23.55 | 0 | 295 | 0.00% |
|
| 2023/02/22 | 1 | 25.70 | 1 | 25.90 | 25.45 | 0 | 300 | 0.00% |
|
| 2023/01/06 | 1 | 23.45 | 1 | 23.60 | 23.40 | 0 | 290 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 25.60 | 24.55 | -1 | 322 | -0.31% |
|
| 2022/12/26 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 320 | 0.31% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 25.23 | 25.25 | -4 | 410 | -0.97% |
|
| 2022/12/16 | 3 | 24.65 | 0 | 0.00 | 24.20 | 3 | 476 | 0.63% |
|
| 2022/12/14 | 5 | 24.80 | 6 | 25.48 | 24.70 | -1 | 500 | -0.20% |
|
| 2022/12/13 | 4 | 26.78 | 6 | 25.28 | 26.75 | -2 | 481 | -0.42% |
|
| 2022/12/12 | 4 | 24.33 | 1 | 24.45 | 24.40 | 3 | 422 | 0.71% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 23.40 | 23.40 | 0 | 420 | 0.00% |
|
| 2022/12/08 | 0 | 24.20 | 0 | 0.00 | 23.55 | 0 | 430 | 0.00% |
|
| 2022/12/05 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 463 | 0.22% |
|
| 2022/11/07 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 793 | 0.13% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 25.95 | 25.20 | -5 | 741 | -0.67% |
|
| 2022/09/23 | 1 | 28.40 | 11 | 30.39 | 27.15 | -10 | 642 | -1.56% |
|
| 2022/09/19 | 6 | 27.24 | 0 | 0.00 | 27.45 | 6 | 503 | 1.19% |
|
| 2022/09/16 | 5 | 27.35 | 0 | 0.00 | 27.35 | 5 | 495 | 1.01% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 28.10 | 27.70 | -1 | 491 | -0.20% |
|
| 2022/09/12 | 1 | 27.45 | 1 | 27.80 | 27.25 | 0 | 459 | 0.00% |
|
| 2022/09/05 | 9 | 29.43 | 3 | 28.67 | 28.90 | 6 | 367 | 1.63% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 27.20 | 26.00 | -1 | 160 | -0.62% |
|
| 2022/08/31 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 134 | 0.74% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 25.55 | 25.05 | -1 | 122 | -0.82% |
|
| 2022/06/15 | 1 | 26.50 | 0 | 0.00 | 25.90 | 1 | 116 | 0.86% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 26.73 | 26.60 | -3 | 106 | -2.83% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 26.98 | 27.10 | -3 | 103 | -2.89% |
|
| 2022/04/21 | 6 | 27.46 | 0 | 0.00 | 27.25 | 6 | 95 | 6.30% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 26.83 | 26.20 | -4 | 83 | -4.80% |
|
| 2022/04/18 | 4 | 26.33 | 0 | 0.00 | 26.35 | 4 | 73 | 5.44% |
|
| 2021/11/05 | 1 | 23.70 | 1 | 23.85 | 23.85 | 0 | 53 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 27.20 | 26.55 | -1 | 474 | -0.21% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 27.05 | 26.05 | -3 | 439 | -0.68% |
|
| 2021/06/07 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 435 | 0.69% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 24.90 | 25.45 | -1 | 422 | -0.24% |
|
| 2021/05/18 | 3 | 27.20 | 3 | 25.32 | 25.65 | 0 | 413 | 0.00% |
|
| 2021/05/17 | 5 | 25.96 | 12 | 27.37 | 26.95 | -7 | 394 | -1.77% |
|
| 2021/05/14 | 8 | 26.25 | 1 | 25.90 | 25.85 | 7 | 345 | 2.02% |
|
| 2021/05/13 | 3 | 27.88 | 4 | 27.85 | 28.70 | -1 | 277 | -0.36% |
|
| 2021/05/12 | 3 | 26.10 | 0 | 0.00 | 26.10 | 3 | 183 | 1.63% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 24.20 | 24.50 | -3 | 106 | -2.82% |
|
| 2021/02/25 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 102 | 2.92% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 75 | -1.33% |
|
| 2020/12/15 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 62 | 1.61% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 271 | -0.37% |
|
| 2020/08/13 | 1 | 23.90 | 1 | 23.90 | 23.25 | 0 | 277 | 0.00% |
|
| 2020/08/12 | 1 | 23.80 | 1 | 24.60 | 23.80 | 0 | 274 | 0.00% |
|
| 2020/07/09 | 2 | 26.15 | 1 | 26.25 | 26.50 | 1 | 238 | 0.42% |
|
| 2020/06/19 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 206 | 0.48% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 180 | -0.55% |
|
| 2020/03/10 | 0 | 0.00 | 6 | 24.45 | 24.30 | -6 | 130 | -4.59% |
|
| 2020/03/09 | 6 | 26.45 | 0 | 0.00 | 24.45 | 6 | 127 | 4.70% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 23.97 | 23.80 | -10 | 105 | -9.51% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 24.30 | 24.30 | -5 | 112 | -4.44% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 23.85 | 23.75 | -3 | 112 | -2.66% |
|
| 2019/11/11 | 3 | 24.50 | 0 | 0.00 | 24.50 | 3 | 51 | 5.85% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 50 | -4.00% |
|
| 2019/10/22 | 5 | 25.20 | 0 | 0.00 | 25.20 | 5 | 59 | 8.45% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 142 | -1.40% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 28.00 | 27.40 | -1 | 137 | -0.73% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 27.80 | 27.90 | -10 | 135 | -7.36% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 27.16 | 27.20 | -10 | 131 | -7.58% |
|
| 2019/07/22 | 0 | 0.00 | 24 | 27.43 | 27.50 | -24 | 130 | -18.46% |
|
| 2019/07/19 | 2 | 28.50 | 0 | 0.00 | 28.40 | 2 | 125 | 1.59% |
|
| 2019/07/18 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 118 | 0.84% |
|
| 2019/07/10 | 5 | 28.75 | 6 | 29.05 | 29.15 | -1 | 109 | -0.92% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 29.50 | 29.30 | -3 | 104 | -2.87% |
|
| 2019/07/08 | 6 | 29.10 | 0 | 0.00 | 29.60 | 6 | 102 | 5.87% |
|
| 2019/06/26 | 0 | 0.00 | 15 | 27.53 | 27.65 | -15 | 104 | -14.38% |
|
| 2019/06/25 | 0 | 0.00 | 13 | 26.66 | 27.00 | -13 | 107 | -12.07% |
|
| 2019/06/24 | 0 | 0.00 | 6 | 26.25 | 26.30 | -6 | 105 | -5.71% |
|
| 2019/06/21 | 0 | 0.00 | 7 | 26.20 | 26.20 | -7 | 104 | -6.70% |
|
| 2019/06/20 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 105 | 1.90% |
|
| 2019/06/17 | 0 | 0.00 | 9 | 26.01 | 25.95 | -9 | 103 | -8.68% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 125 | -0.80% |
|
| 2019/05/08 | 2 | 26.90 | 0 | 0.00 | 26.85 | 2 | 126 | 1.58% |
|
| 2019/04/18 | 0 | 0.00 | 6 | 27.90 | 27.60 | -6 | 119 | -5.03% |
|
| 2019/04/17 | 0 | 0.00 | 9 | 27.90 | 27.90 | -9 | 118 | -7.61% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 108 | -0.92% |
|
| 2018/12/03 | 3 | 27.30 | 0 | 0.00 | 27.30 | 3 | 164 | 1.82% |
|
| 2018/11/21 | 1 | 25.40 | 0 | 0.00 | 25.15 | 1 | 158 | 0.63% |
|
| 2018/11/07 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 166 | 0.60% |
|
| 2018/11/02 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 173 | 0.58% |
|
| 2018/10/31 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 174 | 1.14% |
|
| 2018/10/24 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 175 | 1.14% |
|
| 2018/10/18 | 5 | 27.00 | 0 | 0.00 | 27.15 | 5 | 176 | 2.83% |
|
| 2018/10/15 | 1 | 27.60 | 0 | 0.00 | 27.25 | 1 | 176 | 0.57% |
|
| 2018/10/12 | 7 | 27.05 | 7 | 28.00 | 27.60 | 0 | 176 | 0.00% |
|
| 2018/09/07 | 5 | 26.15 | 0 | 0.00 | 26.30 | 5 | 141 | 3.54% |
|
| 2018/09/05 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 147 | 0.68% |
|
| 2018/09/03 | 3 | 26.90 | 0 | 0.00 | 26.80 | 3 | 206 | 1.46% |
|
| 2018/08/30 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 277 | 0.72% |
|
| 2018/08/23 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 358 | 0.84% |
|
| 2018/08/10 | 5 | 27.80 | 0 | 0.00 | 27.55 | 5 | 775 | 0.64% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 27.95 | 27.95 | -4 | 842 | -0.47% |
|
| 2018/08/07 | 5 | 28.48 | 0 | 0.00 | 28.40 | 5 | 871 | 0.57% |
|
| 2018/08/03 | 3 | 27.85 | 3 | 27.57 | 28.70 | 0 | 885 | 0.00% |
|
| 2018/08/02 | 3 | 28.50 | 0 | 0.00 | 28.15 | 3 | 885 | 0.34% |
|
| 2018/07/25 | 10 | 29.00 | 0 | 0.00 | 28.95 | 10 | 910 | 1.10% |
|
| 2018/07/23 | 4 | 29.45 | 0 | 0.00 | 29.30 | 4 | 937 | 0.43% |
|
| 2018/07/20 | 3 | 29.60 | 0 | 0.00 | 29.85 | 3 | 993 | 0.30% |
|
| 2018/06/28 | 3 | 30.00 | 0 | 0.00 | 30.50 | 3 | 1,331 | 0.23% |
|
| 2018/06/27 | 3 | 30.45 | 0 | 0.00 | 30.15 | 3 | 1,341 | 0.22% |
|
| 2018/06/25 | 4 | 32.05 | 0 | 0.00 | 31.95 | 4 | 1,441 | 0.28% |
|
| 2018/06/15 | 6 | 32.25 | 1 | 32.55 | 32.35 | 5 | 1,434 | 0.35% |
|
| 2018/06/11 | 4 | 34.90 | 0 | 0.00 | 33.55 | 4 | 1,419 | 0.28% |
|
| 2018/06/07 | 5 | 34.65 | 0 | 0.00 | 35.20 | 5 | 1,375 | 0.36% |
|
| 2018/06/06 | 1 | 35.55 | 0 | 0.00 | 35.80 | 1 | 1,353 | 0.07% |
|
| 2018/06/05 | 10 | 33.20 | 0 | 0.00 | 33.40 | 10 | 1,312 | 0.76% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 28.60 | 30.65 | -1 | 1,296 | -0.08% |
|
| 2018/05/29 | 16 | 29.55 | 1 | 29.60 | 29.65 | 15 | 1,274 | 1.18% |
|
| 2018/05/28 | 13 | 32.81 | 0 | 0.00 | 32.80 | 13 | 1,219 | 1.07% |
|
| 2018/05/24 | 3 | 32.80 | 0 | 0.00 | 32.95 | 3 | 1,188 | 0.25% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 1,160 | -0.09% |
|
| 2018/05/22 | 1 | 33.00 | 1 | 34.25 | 33.00 | 0 | 1,145 | 0.00% |
|
| 2018/05/21 | 6 | 33.37 | 1 | 34.00 | 33.65 | 5 | 1,102 | 0.45% |
|
| 2018/05/18 | 1 | 32.55 | 2 | 31.55 | 33.50 | -1 | 1,021 | -0.10% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 31.15 | 30.85 | -4 | 955 | -0.42% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 30.07 | 31.65 | -3 | 852 | -0.35% |
|
| 2018/05/14 | 3 | 28.35 | 10 | 28.19 | 28.55 | -7 | 777 | -0.90% |
|
| 2018/05/11 | 3 | 27.68 | 0 | 0.00 | 27.50 | 3 | 764 | 0.39% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 27.25 | 27.60 | -1 | 761 | -0.13% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 753 | -0.13% |
|
| 2018/04/26 | 3 | 27.80 | 7 | 28.34 | 26.45 | -4 | 756 | -0.53% |
|
| 2018/04/25 | 7 | 29.19 | 2 | 29.20 | 27.90 | 5 | 765 | 0.65% |
|
| 2018/04/24 | 6 | 27.72 | 7 | 28.66 | 29.00 | -1 | 720 | -0.14% |
|
| 2018/04/19 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 788 | 0.13% |
|
| 2018/04/11 | 1 | 26.50 | 0 | 0.00 | 27.25 | 1 | 740 | 0.13% |
|
| 2018/04/10 | 3 | 29.02 | 6 | 27.92 | 27.25 | -3 | 723 | -0.41% |
|
| 2018/04/09 | 4 | 27.85 | 1 | 29.00 | 29.35 | 3 | 659 | 0.45% |
|
| 2018/04/02 | 0 | 26.10 | 0 | 0.00 | 26.10 | 0 | 564 | 0.00% |
|
| 2018/03/29 | 2 | 26.40 | 2 | 26.30 | 26.25 | 0 | 530 | 0.00% |
|
| 2018/03/28 | 3 | 26.57 | 1 | 26.85 | 26.95 | 2 | 518 | 0.39% |
|
| 2018/03/27 | 3 | 27.65 | 0 | 0.00 | 26.60 | 3 | 495 | 0.61% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 24.75 | 24.55 | -1 | 385 | -0.26% |
|
| 2018/03/08 | 1 | 25.95 | 0 | 0.00 | 25.00 | 1 | 382 | 0.26% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 25.90 | 25.90 | -3 | 361 | -0.83% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 370 | -0.81% |
|
| 2018/02/09 | 6 | 23.85 | 0 | 0.00 | 23.90 | 6 | 369 | 1.63% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 24.10 | 23.80 | -4 | 371 | -1.08% |
|
| 2018/01/24 | 3 | 25.80 | 0 | 0.00 | 25.70 | 3 | 356 | 0.84% |
|
| 2018/01/16 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 280 | 0.36% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 145 | -0.69% |
|