大量 (3167)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股▼1.58%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	55.40	55.40	0	865	0.00%
2024/05/08	0	0.00	1	63.40	63.10	-1	876	-0.11%
2024/05/02	0	0.00	2	62.90	64.50	-2	880	-0.23%
2024/04/29	1	61.10	0	0.00	61.30	1	873	0.11%
2024/04/26	0	0.00	1	60.80	60.60	-1	873	-0.11%
2024/04/25	1	57.70	0	0.00	57.90	1	866	0.12%
2024/04/23	1	57.60	0	0.00	57.50	1	868	0.12%
2024/04/22	0	0.00	3	57.50	57.50	-3	874	-0.34%
2024/04/19	0	0.00	8	60.71	60.00	-8	871	-0.92%
2024/04/16	0	0.00	4	61.60	62.10	-4	858	-0.47%
2024/04/15	3	64.00	0	0.00	63.80	3	852	0.35%
2024/04/12	0	63.80	0	0.00	65.40	0	859	0.00%
2024/04/11	3	67.90	2	65.80	66.30	1	841	0.12%
2024/04/10	6	69.67	0	0.00	72.00	6	772	0.78%
2024/04/09	3	66.23	15	66.60	65.50	-12	650	-1.84%
2024/04/08	0	0.00	0.1	64.00	64.30	-0.1	567	-0.02%
2024/04/03	0	0.00	0.2	61.80	61.60	-0.2	563	-0.04%
2024/03/29	0	0.00	2	60.00	60.20	-2	556	-0.36%
2024/03/28	0.3	61.30	0	0.00	59.80	0.3	552	0.05%
2024/03/27	0	0.00	3	61.33	60.90	-3	549	-0.55%
2024/03/26	1	60.40	1.1	61.04	59.00	-0.1	541	-0.01%
2024/03/25	2.2	60.40	3	61.15	61.60	-0.8	536	-0.14%
2024/03/22	1.2	56.00	1.1	56.69	56.70	0	528	0.00%
2024/03/20	0.1	56.20	10	56.05	56.20	-9.9	522	-1.90%
2024/03/19	10	57.56	0	0.00	57.20	10	519	1.93%
2024/03/18	10	55.40	0	0.00	55.60	10	512	1.95%
2024/03/15	1	55.60	1.1	55.45	55.80	-0.1	505	-0.02%
2024/03/14	0	0.00	4	57.20	57.00	-4	501	-0.80%
2024/03/13	2	58.25	19	57.89	58.00	-17	495	-3.44%
2024/03/11	0	0.00	22	60.79	60.80	-22	492	-4.47%
2024/03/08	1.1	60.37	21.3	60.05	58.40	-20.2	490	-4.11%
2024/03/07	1.7	62.41	1	61.00	61.00	0.7	481	0.15%
2024/03/06	1	63.40	0	0.00	63.40	1	478	0.21%
2024/03/05	2	61.75	0	0.00	61.80	2	473	0.42%
2024/03/04	21.2	62.47	0	0.00	62.30	21.2	470	4.51%
2024/02/29	41	61.30	22	62.94	62.60	19	457	4.15%
2024/02/27	1	68.50	21	66.07	64.40	-20	437	-4.57%
2024/02/23	0	0.00	0	67.50	67.10	0	410	-0.01%
2024/02/21	0	0.00	32	65.21	66.40	-32	395	-8.09%
2024/02/16	0	0.00	2	62.30	64.10	-2	340	-0.59%
2024/02/15	2	62.15	0	0.00	62.30	2	318	0.63%
2024/02/05	0	0.00	1	59.90	57.80	-1	290	-0.34%
2024/02/02	1	58.50	15	57.77	58.50	-14	278	-5.02%
2024/01/31	0	0.00	0.1	56.70	55.80	-0.1	261	-0.02%
2024/01/30	0	0.00	15	54.77	56.20	-15	267	-5.62%
2024/01/26	4	52.53	0	0.00	51.70	4	259	1.54%
2024/01/24	4	54.20	0	0.00	55.70	4	249	1.61%
2024/01/23	4	54.48	0	0.00	54.50	4	245	1.63%
2024/01/22	3.1	55.51	0	0.00	55.40	3.1	242	1.26%
2024/01/19	8	56.15	1.1	56.29	55.40	7	239	2.90%
2024/01/10	0	0.00	30	55.66	55.50	-30	207	-14.49%
2024/01/08	3	57.50	1	55.00	55.30	2	195	1.02%
2024/01/05	1	54.90	2	54.10	54.90	-1	178	-0.56%
2024/01/04	0	0.00	10	52.04	52.30	-10	169	-5.90%
2024/01/03	0	0.00	12	53.45	53.70	-12	164	-7.28%
2024/01/02	0	0.00	5	54.58	54.20	-5	158	-3.16%
2023/12/29	0	0.00	25	54.20	53.10	-25	139	-17.91%
2023/12/28	0	0.00	22	52.50	51.00	-22	124	-17.74%
2023/12/27	0	0.00	18	49.81	50.40	-18	117	-15.35%
2023/12/22	10	50.20	0	0.00	49.45	10	120	8.28%
2023/12/18	1	49.55	0	0.00	49.55	1	129	0.77%
2023/12/14	0	0.00	0.2	49.80	49.70	-0.2	163	-0.09%
2023/12/12	1	50.20	0	0.00	50.20	1	173	0.58%
2023/12/11	1	50.80	0	0.00	50.70	1	174	0.57%
2023/12/08	0	0.00	5	51.40	52.00	-5	174	-2.87%
2023/12/07	1	51.50	0	0.00	51.30	1	173	0.57%
2023/12/05	10	52.72	0	0.00	52.50	10	172	5.78%
2023/11/21	0	0.00	3	48.75	48.55	-3	225	-1.33%
2023/11/20	1	48.00	0	0.00	47.90	1	223	0.45%
2023/11/17	1	48.55	0	0.00	48.10	1	222	0.45%
2023/11/14	0.1	48.10	0	0.00	47.80	0.1	219	0.02%
2023/11/09	33	48.49	0	0.00	48.40	33	218	15.13%
2023/10/31	0	0.00	6	45.24	45.10	-6	199	-3.00%
2023/10/27	11	45.99	0	0.00	45.45	11	199	5.51%
2023/10/23	5	46.50	0	0.00	45.95	5	199	2.51%
2023/10/20	0	0.00	2	46.00	46.20	-2	199	-1.00%
2023/10/18	4	47.83	0	0.00	47.05	4	197	2.02%
2023/10/06	10	51.30	0	0.00	51.50	10	194	5.14%
2023/10/05	1	50.70	0	0.00	51.20	1	193	0.52%
2023/10/04	1	50.40	1	50.10	50.70	0	192	0.00%
2023/10/03	1	50.50	0	0.00	50.90	1	191	0.52%
2023/10/02	47	51.32	0	0.00	51.50	47	189	24.76%
2023/09/27	5	49.80	0	0.00	49.80	5	186	2.68%
2023/09/26	1	50.00	0	0.00	49.75	1	184	0.54%
2023/09/21	44	50.45	0	0.00	50.70	44	177	24.85%
2023/09/20	26	51.25	0	0.00	51.80	26	171	15.16%
2023/09/19	39	52.51	1	53.30	52.70	38	165	22.97%
2023/09/08	0	0.00	5	44.65	44.60	-5	120	-4.15%
2023/09/06	3	45.03	3	46.13	44.60	0	119	0.00%
2023/09/05	1	47.30	0	0.00	47.95	1	111	0.90%
2023/09/04	8	48.91	0	0.00	48.00	8	100	8.00%
2023/03/03	0	0.00	3	44.65	45.80	-3	45	-6.62%
2023/02/24	0	0.00	1	45.40	45.35	-1	44	-2.23%
2023/02/20	3	44.50	0	0.00	44.90	3	48	6.23%
2023/01/09	1	41.65	0	0.00	41.50	1	72	1.38%
2022/12/01	0	0.00	1	43.80	43.70	-1	90	-1.10%
2022/10/14	1	41.20	0	0.00	41.15	1	118	0.84%
2022/01/26	1	75.20	0	0.00	75.20	1	1,302	0.08%
2022/01/11	0	0.00	1	85.80	85.20	-1	1,475	-0.07%
2021/12/29	0	0.00	1	104.00	106.50	-1	1,323	-0.08%
2021/12/24	1	103.00	0	0.00	104.00	1	1,256	0.08%
2021/12/23	0	111.50	0	0.00	111.50	0	1,154	0.00%
2021/12/22	0	0.00	1	101.50	101.50	-1	1,059	-0.09%
2021/12/17	1	94.50	0	0.00	93.20	1	1,007	0.10%
2021/12/16	0	0.00	1	95.30	98.20	-1	999	-0.10%
2021/12/08	0	0.00	1	93.00	92.60	-1	943	-0.11%
2021/12/01	1	97.50	0	0.00	97.50	1	916	0.11%
2021/11/23	2	99.55	2	101.00	97.70	0	887	0.00%
2021/11/19	0	0.00	1	103.00	103.00	-1	860	-0.12%
2021/11/17	2	102.30	1	103.00	105.00	1	813	0.12%
2021/11/16	0	0.00	1	93.70	96.30	-1	753	-0.13%
2021/11/10	0	0.00	1	89.00	87.90	-1	668	-0.15%
2021/11/05	0	0.00	3	85.10	86.40	-3	616	-0.49%
2021/11/04	0	0.00	4	83.75	83.00	-4	597	-0.67%
2021/11/02	3	76.57	0	0.00	76.10	3	592	0.51%
2021/11/01	8	82.61	0	0.00	80.50	8	573	1.40%
2021/10/28	1	80.00	0	0.00	80.50	1	369	0.27%
2021/10/27	0	0.00	1	78.00	81.00	-1	409	-0.24%
2021/10/26	1	75.60	0	0.00	75.50	1	415	0.24%
2021/10/20	0	0.00	3	73.00	73.50	-3	602	-0.50%
2021/10/18	3	71.83	0	0.00	71.60	3	657	0.46%
2021/09/27	0	0.00	1.1	76.27	74.00	-1.1	626	-0.18%
2021/09/24	1	75.00	0.3	74.07	75.00	0.7	616	0.11%
2021/09/23	0.4	72.60	0	0.00	72.40	0.4	601	0.07%
2021/09/03	0	0.00	1	72.20	70.60	-1	592	-0.17%
2021/09/02	1	71.80	0	0.00	71.00	1	590	0.17%
2021/08/13	0	0.00	1	68.60	68.80	-1	594	-0.17%
2021/08/09	1	77.00	0	0.00	75.80	1	585	0.17%
2021/08/06	3	76.63	3	76.60	76.10	0	574	0.00%
2021/08/02	2	79.90	5	76.64	77.50	-3	540	-0.56%
2021/07/30	0	0.00	4	79.05	80.60	-4	487	-0.82%
2021/07/29	7	74.20	0	0.00	73.30	7	458	1.53%
2021/07/28	5	73.74	8	70.71	75.10	-3	451	-0.66%
2021/07/27	2	78.25	0	0.00	74.00	2	430	0.46%
2021/07/26	3	79.63	2	80.70	80.00	1	385	0.26%
2021/07/23	3	73.17	3	74.00	77.00	0	276	0.00%
2021/07/22	1	70.00	1	66.50	70.00	0	246	0.00%
2021/07/07	0	0.00	2	65.40	65.40	-2	307	-0.65%
2021/07/06	2	66.05	0	0.00	65.20	2	318	0.63%
2021/06/09	0	0.00	3	65.13	64.90	-3	509	-0.59%
2021/06/08	3	68.17	0	0.00	68.10	3	521	0.57%
2021/05/13	0	0.00	1	63.50	61.10	-1	619	-0.16%
2021/05/11	1	65.40	1	67.00	64.70	0	605	0.00%
2021/05/07	1	68.50	1	69.70	69.70	0	600	0.00%
2021/04/28	1	70.90	0	0.00	71.30	1	573	0.17%
2021/04/21	2	73.40	0	0.00	73.40	2	544	0.37%
2021/04/16	0	0.00	1	74.50	74.10	-1	532	-0.19%
2021/04/15	2	71.80	1	74.20	73.60	1	514	0.19%
2021/04/14	0	0.00	1	73.00	69.00	-1	500	-0.20%
2021/04/09	0	0.00	0.1	75.10	75.50	-0.1	469	-0.01%
2021/03/24	0	0.00	1	58.20	58.40	-1	292	-0.34%
2021/03/15	1	58.10	0	0.00	58.00	1	277	0.36%
2020/12/29	0	0.00	2	46.83	47.10	-2	80	-2.49%
2020/12/22	0	0.00	1	47.05	45.50	-1	82	-1.21%
2020/12/16	1	47.05	0	0.00	47.20	1	129	0.77%
2020/12/02	0	0.00	3	44.40	44.45	-3	110	-2.72%
2020/11/27	0	0.00	5	43.55	43.80	-5	108	-4.63%
2020/10/28	1	43.10	1	43.10	43.10	0	114	0.00%
2020/10/26	1	43.85	0	0.00	43.75	1	114	0.87%
2020/07/20	0	0.00	3	48.00	46.40	-3	163	-1.83%
2020/07/17	3	48.00	0	0.00	48.00	3	154	1.94%
2020/07/16	0	0.00	3	46.00	46.95	-3	140	-2.14%
2020/07/15	3	45.45	2	42.80	45.45	1	123	0.81%
2020/07/10	0	0.00	1	43.00	41.25	-1	111	-0.89%
2020/07/09	1	42.80	0	0.00	42.80	1	110	0.90%
2020/05/13	0	0.00	2	42.25	42.70	-2	128	-1.56%
2020/02/04	0	0.00	5	38.30	38.10	-5	234	-2.14%
2020/01/31	0	0.00	3	38.85	38.70	-3	241	-1.24%
2020/01/10	0	0.00	1	42.50	42.00	-1	271	-0.37%
2019/12/20	1	41.10	1	41.40	41.40	0	227	0.00%
2019/12/04	0	0.00	1	39.00	39.00	-1	179	-0.56%
2019/11/27	0	0.00	1	38.10	38.40	-1	164	-0.61%
2019/11/19	0	0.00	1	37.45	37.45	-1	151	-0.66%
2019/11/12	1	37.50	0	0.00	37.65	1	149	0.67%
2019/11/11	0	0.00	1	37.50	36.95	-1	145	-0.69%
2019/10/30	0	0.00	1	36.60	36.05	-1	112	-0.89%
2019/10/29	1	36.65	3	36.50	36.65	-2	110	-1.82%
2019/10/28	3	35.40	0	0.00	35.40	3	93	3.21%
2019/10/23	1	33.00	0	0.00	32.95	1	78	1.28%
2019/09/04	5	32.40	0	0.00	32.45	5	137	3.63%
2019/08/12	1	31.70	1	31.70	31.80	0	163	0.00%
2019/08/06	0	0.00	1	33.05	33.00	-1	162	-0.62%
2019/07/23	0	0.00	1	35.95	35.75	-1	168	-0.59%
2019/07/11	0	0.00	1	35.25	35.35	-1	181	-0.55%
2019/07/10	2	35.20	0	0.00	35.20	2	183	1.09%
2019/07/05	0	0.00	1	36.40	36.30	-1	211	-0.47%
2019/07/04	3	36.42	0	0.00	36.35	3	264	1.13%
2019/06/26	0	0.00	1	35.45	35.55	-1	315	-0.32%
2019/06/25	1	35.65	0	0.00	35.60	1	314	0.32%
2019/06/24	0	0.00	1	36.30	36.20	-1	311	-0.32%
2019/06/20	1	36.50	1	36.60	36.50	0	318	0.00%
2019/06/19	1	36.55	0	0.00	36.55	1	320	0.31%
2019/06/17	1	36.90	2	36.93	36.80	-1	319	-0.31%
2019/06/14	1	36.80	2	37.05	36.60	-1	318	-0.31%
2019/06/13	1	40.65	0	0.00	41.00	1	301	0.33%
2019/06/12	2	40.23	0	0.00	40.55	2	291	0.69%
2019/06/11	2	40.25	1	40.50	40.50	1	288	0.35%
2019/05/13	0	0.00	3	40.55	40.45	-3	379	-0.79%
2019/05/08	0	0.00	1	41.40	41.35	-1	377	-0.27%
2019/05/07	1	41.55	0	0.00	41.60	1	378	0.26%
2019/04/09	0	0.00	1	43.10	43.50	-1	321	-0.31%
2019/04/02	0	0.00	1	41.45	41.25	-1	272	-0.37%
2019/03/18	2	40.53	0	0.00	40.35	2	261	0.76%
2019/03/14	0	0.00	1	40.15	40.05	-1	264	-0.38%
2019/03/11	1	40.25	0	0.00	40.25	1	264	0.38%
2019/02/25	7	42.39	7	41.90	41.90	0	265	0.00%
2019/02/15	1	39.05	4	39.44	39.05	-3	223	-1.34%
2019/02/12	0	0.00	1	40.50	40.60	-1	202	-0.49%
2019/02/11	3	39.83	0	0.00	39.60	3	200	1.50%
2019/01/29	0	0.00	1	39.50	39.55	-1	201	-0.50%
2019/01/28	1	40.15	0	0.00	40.10	1	200	0.50%
2019/01/11	4	41.19	4	41.43	40.30	0	219	0.00%
2019/01/08	2	39.35	0	0.00	39.30	2	198	1.01%
2019/01/07	1	39.25	0	0.00	39.30	1	204	0.49%
2018/12/27	1	39.80	1	40.25	39.70	0	237	0.00%
2018/12/24	1	39.80	0	0.00	40.75	1	240	0.42%
2018/12/20	1	39.20	1	39.50	39.40	0	242	0.00%
2018/12/10	1	41.65	1	41.65	41.70	0	245	0.00%
2018/11/14	0	0.00	2	41.20	41.20	-2	283	-0.70%
2018/11/12	0	0.00	2	40.50	40.55	-2	317	-0.63%
2018/11/09	2	41.05	0	0.00	41.40	2	328	0.61%
2018/11/08	0	0.00	2	41.75	41.50	-2	343	-0.58%
2018/11/06	0	0.00	1	41.30	40.90	-1	370	-0.27%
2018/11/05	0	0.00	2	41.10	40.65	-2	382	-0.52%
2018/11/02	7	41.46	0	0.00	41.10	7	385	1.81%
2018/10/25	0	0.00	1	38.40	38.25	-1	479	-0.21%
2018/10/22	0	0.00	1	39.25	39.20	-1	524	-0.19%
2018/10/17	1	40.80	0	0.00	39.60	1	519	0.19%
2018/10/16	1	40.90	0	0.00	40.65	1	516	0.19%
2018/09/25	0	0.00	1	45.80	46.20	-1	506	-0.20%
2018/09/21	1	45.45	0	0.00	45.40	1	506	0.20%
2018/09/20	1	45.55	1	45.50	45.40	0	506	0.00%
2018/09/19	1	45.95	1	46.10	46.10	0	506	0.00%
2018/09/10	0	0.00	1	46.20	45.10	-1	514	-0.19%
2018/09/03	2	49.98	0	0.00	49.30	2	513	0.39%
2018/08/29	3	50.30	2	50.00	50.30	1	529	0.19%
2018/08/17	2	54.60	0	0.00	53.10	2	515	0.39%
2018/08/09	1	51.90	0	0.00	52.40	1	427	0.23%
2018/07/19	5	48.80	0	0.00	48.65	5	313	1.59%
2018/07/16	1	47.90	2	47.88	47.95	-1	325	-0.31%
2018/07/13	1	46.40	6	46.60	46.60	-5	319	-1.57%
2018/07/12	6	46.19	0	0.00	46.30	6	324	1.85%
2018/07/05	0	0.00	2	45.65	45.50	-2	342	-0.58%
2018/07/04	1	46.40	0	0.00	46.05	1	346	0.29%
2018/07/03	2	47.00	1	46.75	46.70	1	346	0.29%
2018/06/20	2	48.00	0	0.00	48.05	2	388	0.51%
2018/06/08	0	0.00	1	51.10	51.20	-1	413	-0.24%
2018/06/06	1	51.40	0	0.00	51.20	1	410	0.24%
2018/05/25	0	0.00	1	48.80	49.30	-1	574	-0.17%
2018/05/24	1	48.55	0	0.00	48.70	1	583	0.17%
2018/05/21	1	48.80	1	49.20	49.15	0	605	0.00%
2018/04/23	0	0.00	1	50.00	49.55	-1	978	-0.10%
2018/03/26	0	0.00	2	50.90	50.60	-2	1,462	-0.14%
2018/03/23	2	50.30	0	0.00	50.50	2	1,478	0.14%
2018/03/19	0	0.00	3	52.90	52.90	-3	1,510	-0.20%
2018/03/08	3	55.10	4	55.33	53.80	-1	1,626	-0.06%
2018/03/06	6	56.00	6	55.85	53.80	0	1,643	0.00%
2018/03/05	3	54.47	3	55.00	54.70	0	1,620	0.00%
2018/02/06	2	48.70	0	0.00	47.00	2	2,239	0.09%
2018/02/05	0	0.00	1	51.90	51.90	-1	2,219	-0.05%
2018/02/01	1	53.80	0	0.00	53.60	1	2,262	0.04%
2018/01/30	1	54.50	0	0.00	53.70	1	2,254	0.04%
2018/01/25	1	56.50	0	0.00	55.70	1	2,246	0.04%
2018/01/22	0	0.00	1	57.40	58.00	-1	2,193	-0.05%
2018/01/19	0	0.00	1	57.00	55.80	-1	2,151	-0.05%
2018/01/18	3	55.80	3	56.40	55.50	0	2,115	0.00%
2018/01/17	1	56.10	0	0.00	55.90	1	2,065	0.05%
2018/01/09	0	0.00	1	55.20	56.50	-1	2,190	-0.05%
2018/01/08	1	55.90	0	0.00	55.20	1	2,169	0.05%
2018/01/05	0	0.00	1	55.50	55.50	-1	2,098	-0.05%
2018/01/04	0	0.00	1	54.00	54.00	-1	2,064	-0.05%
2018/01/03	2	54.45	1	52.30	52.50	1	2,070	0.05%
2018/01/02	0	0.00	1.5	52.92	54.40	-1.5	1,966	-0.08%