鑫龍騰 (3188)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
29.25
漲跌
▼0.45
漲幅
-1.52%
成交量
519張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	29.75	29.25	-1	669	-0.15%
2024/12/02	2	29.83	0	0.00	29.70	2	676	0.30%
2024/11/29	2	28.78	0	0.00	28.80	2	704	0.28%
2024/11/26	0	0.00	1	29.05	29.05	-1	763	-0.13%
2024/11/25	4	28.58	0	0.00	28.75	4	781	0.51%
2024/11/20	4	26.75	0	0.00	26.60	4	882	0.45%
2024/11/15	0	0.00	1	27.35	26.60	-1	1,016	-0.10%
2024/10/23	1	29.60	0	0.00	29.05	1	2,935	0.03%
2024/10/18	10	30.30	0	0.00	30.20	10	3,099	0.32%
2024/10/17	0	0.00	0	31.35	30.95	0	3,125	0.00%
2024/10/16	2	31.25	1	31.85	31.20	1	3,168	0.03%
2024/10/08	0	0.00	1	33.95	33.75	-1	3,440	-0.03%
2024/10/07	3	34.90	0	0.00	35.15	3	3,467	0.09%
2024/10/04	1	34.35	2	34.30	33.45	-1	3,489	-0.03%
2024/09/30	0	0.00	1	35.20	34.80	-1	3,504	-0.03%
2024/09/20	2	39.03	2	40.80	38.85	0	3,508	0.00%
2024/09/19	3	43.17	0	0.00	43.15	3	3,458	0.09%
2024/09/13	0	0.00	1	41.45	41.25	-1	3,456	-0.03%
2024/09/11	0	0.00	1	39.35	39.30	-1	3,460	-0.03%
2024/09/05	0	0.00	1	40.91	40.80	-1	3,509	-0.03%
2024/09/02	2	43.03	0	0.00	43.15	2	3,563	0.06%
2024/08/29	0	0.00	1	42.65	42.45	-1	3,549	-0.03%
2024/08/27	0	42.10	0	0.00	42.30	0	3,581	0.00%
2024/08/26	1	42.95	0	0.00	42.10	1	3,577	0.03%
2024/08/23	1	41.80	1.2	42.51	42.80	-0.2	3,577	-0.01%
2024/08/22	0	0.00	2.2	41.62	43.00	-2.2	3,556	-0.06%
2024/08/21	0	0.00	1	45.50	44.50	-1	3,490	-0.03%
2024/08/20	1	46.90	0	0.00	46.85	1	3,461	0.03%
2024/08/16	10.1	51.34	0	0.00	49.90	10.1	3,386	0.30%
2024/08/15	0.2	49.80	0	0.00	49.15	0.2	3,322	0.01%
2024/08/13	0	49.25	0.1	48.15	48.35	-0.1	3,216	0.00%
2024/08/12	0.1	46.58	0.1	46.00	46.00	0	3,172	0.00%
2024/08/09	0.1	44.00	1.2	44.60	43.10	-1.1	3,130	-0.03%
2024/08/08	1.1	42.39	3.2	42.53	42.30	-2.1	3,131	-0.07%
2024/08/07	3.3	44.12	2	43.80	43.00	1.3	3,106	0.04%
2024/08/06	3	41.42	21	40.80	40.80	-18	3,063	-0.59%
2024/08/05	1.2	45.30	0	0.00	45.30	1.2	3,021	0.04%
2024/08/02	2.6	54.31	1.2	54.43	50.30	1.4	3,068	0.05%
2024/08/01	0.1	55.52	0	0.00	55.40	0.1	3,024	0.00%
2024/07/31	0.1	57.00	2	57.20	55.30	-1.9	2,903	-0.06%
2024/07/30	0.2	51.85	1	51.70	52.00	-0.8	2,800	-0.03%
2024/07/29	1	47.70	2	50.55	52.40	-1	2,580	-0.04%
2024/07/26	1	47.65	0	0.00	47.65	1	2,512	0.04%
2024/07/23	2	45.70	7	45.67	45.70	-5	2,359	-0.21%
2024/07/16	2	42.75	5	43.20	42.40	-3	2,218	-0.14%
2024/07/11	0	0.00	1	38.00	38.50	-1	2,162	-0.05%
2024/07/10	8	36.86	12	36.04	38.00	-4	2,128	-0.19%
2024/07/02	0	0.00	1	33.30	32.35	-1	2,067	-0.05%
2024/07/01	1	33.55	1	32.50	33.55	0	2,073	0.00%
2024/06/28	1	31.25	0	0.00	30.95	1	2,040	0.05%
2024/06/27	0	0.00	3	31.23	31.45	-3	2,073	-0.14%
2024/06/26	1	31.80	0	0.00	31.20	1	2,087	0.05%
2024/06/25	1	31.85	0	0.00	31.80	1	2,117	0.05%
2024/06/21	1	32.60	2	31.95	31.80	-1	2,202	-0.05%
2024/06/20	0	0.00	2	32.95	32.55	-2	2,208	-0.09%
2024/06/19	1	32.90	1	32.95	32.65	0	2,221	0.00%
2024/06/18	2	33.23	2	33.65	33.20	0	2,222	0.00%
2024/06/17	3	33.33	0	0.00	33.25	3	2,244	0.13%
2024/06/14	0	0.00	1	34.00	33.95	-1	2,244	-0.04%
2024/06/12	1	32.20	0	0.00	32.40	1	2,251	0.04%
2024/06/07	0	0.00	3	32.50	33.25	-3	2,284	-0.13%
2024/06/06	3	31.05	0	0.00	31.40	3	2,280	0.13%
2024/06/05	7.1	33.29	7	32.35	31.70	0.1	2,304	0.00%
2024/06/03	0	0.00	1	31.70	33.05	-1	2,347	-0.04%
2024/05/31	1	31.00	2	31.30	31.40	-1	2,321	-0.04%
2024/05/30	2	31.00	1	31.40	30.00	1	2,310	0.04%
2024/05/29	1	30.10	1	30.90	30.85	0	2,293	0.00%
2024/05/28	1	30.25	10	30.33	30.30	-9	2,276	-0.40%
2024/05/27	1	30.45	0	0.00	30.05	1	2,272	0.04%
2024/05/24	12	30.40	3	28.70	30.10	9	2,266	0.40%
2024/05/23	1.2	29.62	1.2	29.61	29.45	0	2,256	0.00%
2024/05/17	0	0.00	1	31.25	30.85	-1	2,195	-0.05%
2024/05/16	0	0.00	3	31.90	31.25	-3	2,184	-0.14%
2024/05/15	3	30.25	0	0.00	30.20	3	2,163	0.14%
2024/05/14	2	30.58	3	30.50	30.15	-1	2,155	-0.05%
2024/05/13	0	0.00	3	32.65	31.80	-3	2,110	-0.14%
2024/05/10	4	33.62	3	34.07	33.00	1	2,083	0.05%
2024/05/07	0	0.00	1.3	35.60	34.00	-1.3	1,931	-0.07%
2024/05/06	6	34.76	5.5	35.53	35.80	0.5	1,777	0.03%
2024/05/03	0	0.00	0.3	34.48	33.40	-0.3	1,677	-0.02%
2024/05/02	0	0.00	1	32.65	32.65	-1	1,555	-0.06%
2024/04/30	1	28.30	3	28.82	29.70	-2	1,481	-0.13%
2024/04/26	1	25.95	7.8	26.86	26.90	-6.8	1,364	-0.50%
2024/04/25	3.8	25.53	9	26.00	26.00	-5.2	1,345	-0.39%
2024/04/24	2	25.65	0	0.00	25.45	2	1,328	0.15%
2024/04/23	0	0.00	3	25.35	25.60	-3	1,312	-0.23%
2024/04/19	0	0.00	5	25.64	24.65	-5	1,249	-0.40%
2024/04/18	0	0.00	2	24.45	24.70	-2	1,206	-0.17%
2024/04/17	2	23.80	0	0.00	23.40	2	1,187	0.17%
2024/04/15	5	23.00	0	0.00	23.00	5	1,147	0.44%
2024/04/12	30	23.90	0	0.00	23.65	30	1,119	2.68%
2024/04/11	16	24.76	0	0.00	24.35	16	1,097	1.46%
2024/04/10	11	25.11	10	25.40	25.00	1	1,090	0.09%
2024/04/09	4	25.00	0	0.00	24.40	4	1,081	0.37%
2024/04/02	0	0.00	2	27.70	28.00	-2	1,025	-0.20%
2024/03/29	2	28.10	0	0.00	28.20	2	963	0.21%
2024/03/28	40	29.05	1	29.00	28.70	39	941	4.14%
2024/03/27	1	28.60	0	0.00	28.60	1	904	0.11%
2024/03/26	1	26.50	0	0.00	26.60	1	837	0.12%
2024/03/08	0	0.00	1	21.75	22.75	-1	518	-0.19%
2024/03/07	1	21.50	1	20.40	21.50	0	453	0.00%
2024/03/06	1	20.30	0	0.00	20.30	1	420	0.24%
2024/01/25	0	0.00	10	18.45	18.45	-10	337	-2.96%
2024/01/19	10	16.70	0	0.00	16.75	10	304	3.28%
2023/08/15	0	0.00	1	14.15	14.40	-1	224	-0.45%
2023/08/14	1	14.45	0	0.00	14.40	1	222	0.45%
2023/07/18	0	0.00	0	14.30	14.40	0	243	0.00%
2023/03/20	0	0.00	8.9	12.98	12.95	-8.9	221	-4.03%
2023/02/20	0	0.00	1	12.70	12.70	-1	209	-0.48%
2022/12/30	0	0.00	5	12.50	12.50	-5	196	-2.54%
2022/12/26	0	0.00	1	12.45	12.50	-1	199	-0.50%
2022/12/09	5	12.90	0	0.00	12.75	5	283	1.77%
2022/11/23	2	11.65	0	0.00	11.65	2	320	0.62%
2022/10/26	0	0.00	0	10.80	10.85	0	317	-0.01%
2022/10/06	0	0.00	3	11.25	11.25	-3	294	-1.02%
2022/10/05	0	0.00	2	11.30	11.25	-2	292	-0.68%
2022/10/04	0	0.00	2	11.25	11.25	-2	288	-0.69%
2022/10/03	4	11.30	0	0.00	11.15	4	285	1.40%
2022/09/29	1	11.30	0	0.00	11.25	1	280	0.36%
2022/09/26	0	0.00	2	11.55	11.25	-2	258	-0.77%
2022/09/20	0	0.00	0.5	12.70	12.80	-0.5	179	-0.29%
2022/09/15	0.1	13.15	0	0.00	13.00	0.1	165	0.06%
2022/09/14	0.4	13.30	6	12.80	13.30	-5.6	155	-3.59%
2022/09/13	6	13.25	0	0.00	13.25	6	130	4.60%
2022/06/08	0	0.00	0.1	16.30	16.20	-0.1	42	-0.14%
2022/03/29	0	0.00	0.1	16.35	16.35	-0.1	76	-0.13%
2021/12/09	0	0.00	5	17.90	17.95	-5	516	-0.97%
2021/12/06	0.1	18.00	0	0.00	18.00	0.1	523	0.02%
2021/11/16	5	17.85	0	0.00	17.40	5	439	1.14%
2021/11/15	0	0.00	5	18.95	18.45	-5	427	-1.17%
2021/11/12	6.1	18.00	2	18.20	17.90	4.1	416	0.99%
2021/11/11	2	18.50	6	19.01	19.00	-4	389	-1.03%
2021/09/24	4	18.44	0	0.00	18.80	4	217	1.84%
2021/09/23	1	18.35	0	0.00	18.55	1	208	0.48%
2021/09/17	1	17.60	1	17.35	17.50	0	152	0.00%
2021/09/16	0	0.00	6	16.90	17.50	-6	141	-4.24%
2021/09/15	6	16.10	2	16.05	16.40	4	125	3.19%
2021/09/14	2	16.65	0	0.00	16.40	2	105	1.90%
2021/06/23	0	0.00	5	14.50	14.50	-5	124	-4.03%
2021/06/09	5	14.70	3	14.80	14.60	2	127	1.57%
2021/06/08	3	14.98	0	0.00	14.80	3	126	2.37%
2021/04/22	0	0.00	10	15.05	14.80	-10	92	-10.80%
2021/04/16	10	14.70	0	0.00	14.70	10	80	12.47%
2021/04/12	0	0.00	1	15.20	15.10	-1	73	-1.36%
2021/04/09	1	14.95	0	0.00	14.95	1	65	1.53%
2021/01/15	0	0.00	2	13.85	13.85	-2	66	-2.99%
2021/01/14	2	13.80	0	13.75	13.75	2	66	2.96%
2021/01/05	0	0.00	2	14.20	14.30	-2	61	-3.25%
2020/12/21	2	14.20	0	0.00	14.15	2	59	3.34%
2020/12/17	0	0.00	3	14.65	14.65	-3	59	-5.02%
2020/12/16	3	14.10	0	0.00	14.65	3	59	5.01%
2020/12/14	0	0.00	5	14.55	14.55	-5	59	-8.41%
2020/12/08	3	14.15	0	0.00	14.30	3	56	5.27%
2020/12/07	2	14.25	0	0.00	14.30	2	57	3.49%
2020/09/07	0	0.00	2	13.95	14.05	-2	53	-3.75%
2020/09/04	2	13.70	0	0.00	13.95	2	53	3.77%
2020/08/27	0	0.00	2	13.70	13.70	-2	51	-3.85%
2020/08/25	1	13.60	0	0.00	13.75	1	52	1.89%
2020/08/24	0	0.00	1	13.85	13.80	-1	53	-1.87%
2020/08/18	2	13.65	0	0.00	13.85	2	53	3.74%
2020/07/31	0	0.00	2	14.00	14.00	-2	52	-3.83%
2020/07/22	2	13.80	0	0.00	14.05	2	52	3.84%
2020/07/21	0	0.00	7	14.04	13.95	-7	51	-13.55%
2020/07/08	0	0.00	3	14.48	14.45	-3	47	-6.28%
2020/07/07	0	0.00	2	14.45	14.40	-2	47	-4.23%
2020/07/03	12	14.84	20	15.68	14.50	-8	46	-17.35%
2020/06/22	13	14.66	0	0.00	14.45	13	34	37.90%
2020/06/19	0	0.00	10	15.45	14.85	-10	31	-31.33%
2020/06/18	2	14.05	0	0.00	14.05	2	27	7.31%
2020/05/29	10	14.35	0	0.00	14.35	10	38	26.11%
2020/03/13	0	0.00	2	13.35	14.15	-2	131	-1.52%
2020/03/05	3	16.25	0	0.00	16.30	3	136	2.19%
2020/02/19	1	16.70	0	0.00	16.70	1	143	0.70%
2020/02/14	1	16.85	0	0.00	16.80	1	146	0.68%
2020/02/13	2	16.80	0	0.00	16.85	2	146	1.36%
2019/12/30	0	0.00	1	17.85	17.85	-1	136	-0.73%
2019/12/26	0	0.00	5	18.15	18.00	-5	131	-3.81%
2019/12/25	0	0.00	5	17.15	17.25	-5	123	-4.06%
2019/12/23	0	0.00	4	16.60	16.35	-4	112	-3.55%
2019/12/20	9	16.23	13	16.56	16.20	-4	113	-3.52%
2019/12/19	2	16.15	0	0.00	16.10	2	101	1.96%
2019/12/18	9	16.19	1	16.25	16.30	8	96	8.29%
2019/12/17	4	16.68	0	0.00	16.45	4	72	5.55%
2019/12/12	0	0.00	2	17.00	17.00	-2	67	-2.95%
2019/12/10	2	16.70	0	0.00	16.80	2	66	2.99%
2019/12/03	0	0.00	4	17.58	17.50	-4	61	-6.53%
2019/12/02	2	16.60	0	0.00	16.90	2	58	3.41%
2019/11/29	2	17.90	0	0.00	17.85	2	51	3.90%
2019/03/27	0	18.80	0	0.00	18.80	0	54	0.01%
2019/03/22	0	0.00	3	19.15	19.15	-3	55	-5.42%
2019/03/14	3	20.10	0	0.00	20.20	3	52	5.67%
2019/03/07	0	0.00	3	20.20	20.25	-3	51	-5.78%
2019/03/06	3	20.20	2	20.25	20.30	1	51	1.93%
2019/02/18	0	0.00	2	20.50	20.50	-2	46	-4.28%
2019/01/29	4	20.68	0	0.00	20.60	4	45	8.82%
2019/01/04	0	0.00	4	18.15	18.15	-4	28	-14.18%
2018/12/24	0	18.25	0	0.00	17.90	0	25	0.01%
2018/11/30	1	17.35	0	0.00	17.30	1	30	3.28%
2018/09/20	1	19.15	0	0.00	19.00	1	45	2.22%
2018/09/13	1	19.50	0	0.00	19.85	1	46	2.16%
2018/09/05	1	20.30	0	0.00	20.30	1	52	1.90%
2018/02/09	0	0.00	4	17.05	17.00	-4	65	-6.07%
2018/01/11	0	0.00	9	17.40	17.50	-9	59	-15.11%