券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 6 | 21.56 | 0 | 0.00 | 21.65 | 6 | 2,884 | 0.21% |
|
| 2024/04/22 | 19 | 21.61 | 1 | 21.50 | 21.50 | 18 | 2,881 | 0.62% |
|
| 2024/04/19 | 89 | 21.13 | 0 | 0.00 | 21.30 | 89 | 2,861 | 3.11% |
|
| 2024/04/18 | 4 | 22.99 | 1 | 23.10 | 22.95 | 3 | 2,740 | 0.11% |
|
| 2024/04/17 | 16 | 23.04 | 0 | 0.00 | 22.90 | 16 | 2,721 | 0.59% |
|
| 2024/04/16 | 12 | 23.13 | 60 | 23.18 | 23.05 | -48 | 2,701 | -1.78% |
|
| 2024/04/15 | 5 | 24.35 | 1 | 24.40 | 24.10 | 4 | 2,689 | 0.15% |
|
| 2024/04/12 | 3 | 24.10 | 2 | 24.50 | 24.60 | 1 | 2,675 | 0.04% |
|
| 2024/04/11 | 5 | 23.30 | 0 | 23.37 | 23.25 | 5 | 2,630 | 0.19% |
|
| 2024/04/10 | 14 | 23.77 | 0 | 0.00 | 23.70 | 14 | 2,608 | 0.54% |
|
| 2024/04/09 | 13 | 23.16 | 2 | 23.73 | 24.00 | 11 | 2,600 | 0.42% |
|
| 2024/04/08 | 6 | 23.11 | 0 | 0.00 | 22.95 | 6 | 2,578 | 0.23% |
|
| 2024/04/03 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 2,552 | 0.04% |
|
| 2024/04/02 | 27 | 23.69 | 0 | 0.00 | 23.55 | 27 | 2,534 | 1.07% |
|
| 2024/04/01 | 11 | 24.03 | 0 | 0.00 | 23.80 | 11 | 2,516 | 0.44% |
|
| 2024/03/28 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 2,496 | 0.20% |
|
| 2024/03/27 | 2 | 24.43 | 0 | 0.00 | 24.45 | 2 | 2,485 | 0.08% |
|
| 2024/03/26 | 6 | 25.17 | 0 | 0.00 | 24.40 | 6 | 2,464 | 0.24% |
|
| 2024/03/25 | 15 | 25.94 | 0 | 0.00 | 25.45 | 15 | 2,405 | 0.62% |
|
| 2024/03/22 | 10 | 26.88 | 3 | 27.65 | 26.60 | 7 | 2,314 | 0.30% |
|
| 2024/03/21 | 0 | 0.00 | 73 | 26.78 | 27.85 | -73 | 2,068 | -3.53% |
|
| 2024/03/20 | 2 | 26.40 | 0 | 0.00 | 26.20 | 2 | 1,822 | 0.11% |
|
| 2024/03/19 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 1,690 | 0.12% |
|
| 2024/03/18 | 0 | 0.00 | 43 | 26.10 | 26.15 | -43 | 1,640 | -2.62% |
|
| 2024/03/15 | 1 | 25.85 | 18 | 26.06 | 26.00 | -17 | 1,573 | -1.08% |
|
| 2024/03/14 | 1 | 25.60 | 5 | 25.40 | 25.60 | -4 | 1,461 | -0.27% |
|
| 2024/03/13 | 1 | 23.60 | 0 | 0.00 | 24.50 | 1 | 1,399 | 0.07% |
|
| 2024/03/12 | 2 | 24.65 | 5 | 24.50 | 24.50 | -3 | 1,352 | -0.22% |
|
| 2024/03/11 | 0 | 0.00 | 59 | 25.28 | 25.15 | -59 | 1,324 | -4.46% |
|
| 2024/03/08 | 1 | 24.50 | 2 | 25.00 | 24.65 | -1 | 1,334 | -0.07% |
|
| 2024/03/07 | 3 | 25.37 | 1 | 25.15 | 25.35 | 2 | 1,293 | 0.15% |
|
| 2024/03/06 | 0 | 0.00 | 9 | 25.62 | 25.55 | -9 | 1,262 | -0.71% |
|
| 2024/03/04 | 0 | 0.00 | 79 | 26.01 | 25.50 | -79 | 1,214 | -6.50% |
|
| 2024/03/01 | 16 | 25.16 | 39 | 25.65 | 25.05 | -23 | 1,119 | -2.05% |
|
| 2024/02/29 | 3 | 24.90 | 33 | 24.97 | 24.80 | -30 | 1,039 | -2.89% |
|
| 2024/02/27 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 1,016 | 0.10% |
|
| 2024/02/26 | 17 | 24.89 | 1 | 24.85 | 24.65 | 16 | 1,042 | 1.53% |
|
| 2024/02/23 | 0 | 0.00 | 15 | 24.55 | 24.40 | -15 | 1,035 | -1.45% |
|
| 2024/02/22 | 11 | 24.47 | 0 | 0.00 | 24.15 | 11 | 1,061 | 1.04% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 1,133 | -0.09% |
|
| 2024/02/19 | 2 | 24.30 | 8 | 24.57 | 24.15 | -6 | 1,121 | -0.54% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 1,066 | -0.19% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 22.45 | 22.40 | -3 | 1,156 | -0.26% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 22.15 | 22.05 | -2 | 1,691 | -0.12% |
|
| 2024/01/24 | 0 | 0.00 | 22 | 22.55 | 22.45 | -22 | 2,204 | -1.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 2,501 | -0.08% |
|
| 2024/01/16 | 0 | 21.95 | 3 | 21.90 | 21.90 | -3 | 2,641 | -0.11% |
|
| 2024/01/15 | 5 | 21.89 | 0 | 0.00 | 21.75 | 5 | 2,649 | 0.19% |
|
| 2024/01/12 | 10 | 21.79 | 1 | 22.30 | 22.05 | 9 | 2,660 | 0.34% |
|
| 2024/01/10 | 15 | 21.08 | 0 | 0.00 | 21.05 | 15 | 2,676 | 0.56% |
|
| 2024/01/09 | 1 | 21.20 | 10 | 21.05 | 21.10 | -9 | 2,709 | -0.33% |
|
| 2024/01/08 | 6 | 21.81 | 1 | 21.65 | 21.60 | 5 | 2,723 | 0.18% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 2,825 | -0.07% |
|
| 2024/01/03 | 12 | 21.95 | 0 | 0.00 | 21.90 | 12 | 2,871 | 0.42% |
|
| 2023/12/28 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 3,268 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 4,004 | -0.02% |
|
| 2023/12/22 | 14 | 21.76 | 0 | 0.00 | 21.50 | 14 | 4,064 | 0.34% |
|
| 2023/12/20 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 4,476 | 0.02% |
|
| 2023/12/19 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 4,608 | 0.02% |
|
| 2023/12/15 | 23 | 22.67 | 1 | 22.55 | 22.50 | 22 | 4,661 | 0.47% |
|
| 2023/12/14 | 11 | 22.79 | 0 | 0.00 | 22.60 | 11 | 4,675 | 0.24% |
|
| 2023/12/11 | 1 | 22.95 | 1 | 23.15 | 23.25 | 0 | 4,788 | 0.00% |
|
| 2023/12/08 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 5,048 | 0.02% |
|
| 2023/12/07 | 1 | 23.00 | 10 | 23.32 | 23.00 | -9 | 5,196 | -0.17% |
|
| 2023/12/06 | 2 | 23.30 | 10 | 23.50 | 23.45 | -8 | 5,186 | -0.15% |
|
| 2023/12/05 | 5 | 22.50 | 1 | 23.30 | 23.50 | 4 | 5,174 | 0.08% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 23.13 | 23.05 | -2 | 5,163 | -0.04% |
|
| 2023/12/01 | 1 | 23.20 | 1 | 23.25 | 23.20 | 0 | 5,148 | 0.00% |
|
| 2023/11/30 | 21 | 23.60 | 0 | 0.00 | 23.55 | 21 | 5,138 | 0.41% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 23.60 | 23.70 | -2 | 5,140 | -0.04% |
|
| 2023/11/28 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 5,123 | 0.02% |
|
| 2023/11/27 | 41 | 23.48 | 0 | 0.00 | 23.00 | 41 | 5,114 | 0.80% |
|
| 2023/11/24 | 25 | 24.10 | 0 | 0.00 | 24.05 | 25 | 5,067 | 0.49% |
|
| 2023/11/23 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 5,055 | 0.02% |
|
| 2023/11/22 | 2 | 24.20 | 0 | 0.00 | 24.05 | 2 | 5,017 | 0.04% |
|
| 2023/11/21 | 24 | 24.33 | 0 | 0.00 | 24.20 | 24 | 4,995 | 0.48% |
|
| 2023/11/20 | 8 | 25.12 | 0 | 0.00 | 24.85 | 8 | 4,963 | 0.16% |
|
| 2023/11/17 | 3 | 25.25 | 3 | 25.45 | 25.00 | 0 | 4,938 | 0.00% |
|
| 2023/11/15 | 5 | 24.10 | 0 | 0.00 | 24.05 | 5 | 4,827 | 0.10% |
|
| 2023/11/13 | 3 | 24.35 | 1 | 24.45 | 24.30 | 2 | 4,790 | 0.04% |
|
| 2023/11/10 | 5 | 25.10 | 0 | 0.00 | 25.15 | 5 | 4,724 | 0.11% |
|
| 2023/11/09 | 54 | 24.80 | 1 | 24.80 | 24.50 | 53 | 4,692 | 1.13% |
|
| 2023/11/08 | 22 | 25.19 | 60 | 25.92 | 25.10 | -38 | 4,686 | -0.81% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 25.42 | 25.05 | -3 | 4,590 | -0.07% |
|
| 2023/11/06 | 15 | 24.82 | 10 | 24.80 | 25.00 | 5 | 4,578 | 0.11% |
|
| 2023/11/03 | 17 | 26.04 | 24 | 25.68 | 25.10 | -7 | 4,522 | -0.15% |
|
| 2023/11/02 | 18 | 25.35 | 30 | 25.83 | 26.15 | -12 | 4,234 | -0.28% |
|
| 2023/11/01 | 18 | 25.72 | 84 | 25.81 | 26.10 | -66 | 3,966 | -1.66% |
|
| 2023/10/31 | 15 | 25.16 | 7 | 25.20 | 24.85 | 8 | 3,729 | 0.21% |
|
| 2023/10/30 | 16 | 25.22 | 31 | 25.20 | 25.20 | -15 | 3,627 | -0.41% |
|
| 2023/10/27 | 0 | 0.00 | 33 | 25.10 | 24.80 | -33 | 3,547 | -0.93% |
|
| 2023/10/26 | 2 | 24.65 | 0 | 0.00 | 24.40 | 2 | 3,484 | 0.06% |
|
| 2023/10/25 | 1 | 24.60 | 9 | 24.45 | 24.80 | -8 | 3,439 | -0.23% |
|
| 2023/10/23 | 1 | 23.20 | 1 | 23.25 | 23.20 | 0 | 3,417 | 0.00% |
|
| 2023/10/20 | 1 | 23.25 | 0 | 0.00 | 23.50 | 1 | 3,446 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 7 | 23.59 | 23.60 | -7 | 3,451 | -0.20% |
|
| 2023/10/18 | 16 | 23.56 | 1 | 23.50 | 23.35 | 15 | 3,452 | 0.43% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 3,450 | -0.03% |
|
| 2023/10/16 | 35 | 23.98 | 0 | 0.00 | 23.95 | 35 | 3,439 | 1.02% |
|
| 2023/10/13 | 11 | 24.00 | 0 | 0.00 | 24.00 | 11 | 3,455 | 0.32% |
|
| 2023/10/12 | 7 | 23.66 | 14 | 23.58 | 24.55 | -7 | 3,437 | -0.20% |
|
| 2023/10/11 | 8 | 24.40 | 11 | 24.59 | 24.45 | -3 | 3,374 | -0.09% |
|
| 2023/10/06 | 38 | 24.72 | 43 | 25.17 | 24.35 | -5 | 3,357 | -0.15% |
|
| 2023/10/05 | 33 | 25.33 | 2 | 25.40 | 25.10 | 31 | 3,365 | 0.92% |
|
| 2023/10/04 | 6 | 25.88 | 118 | 25.79 | 25.65 | -112 | 3,261 | -3.43% |
大賣/鉅額交易
|
| 2023/10/03 | 18 | 25.64 | 71 | 25.97 | 25.80 | -53 | 3,053 | -1.74% |
|
| 2023/10/02 | 11 | 25.15 | 1 | 24.70 | 25.05 | 10 | 2,737 | 0.37% |
|
| 2023/09/28 | 2 | 24.48 | 9 | 24.89 | 24.95 | -7 | 2,527 | -0.28% |
|
| 2023/09/27 | 4 | 23.60 | 6 | 23.52 | 23.40 | -2 | 2,320 | -0.09% |
|
| 2023/09/26 | 7 | 22.84 | 5 | 23.00 | 22.80 | 2 | 2,263 | 0.09% |
|
| 2023/09/25 | 9 | 24.61 | 39 | 24.55 | 23.35 | -30 | 2,208 | -1.36% |
|
| 2023/09/22 | 14 | 23.74 | 28 | 23.89 | 23.80 | -14 | 1,840 | -0.76% |
|
| 2023/09/21 | 10 | 22.54 | 5 | 22.56 | 22.40 | 5 | 1,711 | 0.29% |
|
| 2023/09/20 | 1 | 23.65 | 0 | 0.00 | 23.05 | 1 | 1,690 | 0.06% |
|
| 2023/09/19 | 28 | 22.84 | 0 | 22.70 | 22.60 | 28 | 1,645 | 1.70% |
|
| 2023/09/18 | 3 | 22.80 | 1 | 22.95 | 22.75 | 2 | 1,626 | 0.12% |
|
| 2023/09/14 | 21 | 23.50 | 9 | 23.92 | 23.10 | 12 | 1,565 | 0.77% |
|
| 2023/09/13 | 8 | 23.06 | 18 | 23.48 | 23.90 | -10 | 1,470 | -0.68% |
|
| 2023/09/12 | 8 | 23.22 | 139 | 23.12 | 23.25 | -131 | 1,209 | -10.83% |
大賣/鉅額交易
|
| 2023/09/11 | 6 | 21.38 | 0 | 0.00 | 21.15 | 6 | 1,057 | 0.57% |
|
| 2023/09/08 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 1,059 | 0.09% |
|
| 2023/09/07 | 1 | 21.90 | 10 | 21.98 | 21.55 | -9 | 1,067 | -0.84% |
|
| 2023/09/06 | 2 | 21.23 | 0 | 0.00 | 21.30 | 2 | 1,042 | 0.19% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 21.75 | 21.35 | -6 | 1,044 | -0.57% |
|
| 2023/09/04 | 3 | 21.35 | 0 | 0.00 | 21.80 | 3 | 1,042 | 0.29% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 1,041 | -0.10% |
|
| 2023/08/29 | 1 | 20.20 | 2 | 20.20 | 20.40 | -1 | 1,055 | -0.09% |
|
| 2023/08/28 | 22 | 20.45 | 0 | 0.00 | 20.25 | 22 | 1,056 | 2.08% |
|
| 2023/08/25 | 3 | 20.77 | 0 | 0.00 | 20.70 | 3 | 1,054 | 0.28% |
|
| 2023/08/23 | 8 | 21.48 | 0 | 0.00 | 21.40 | 8 | 1,050 | 0.76% |
|
| 2023/08/22 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 1,059 | 0.19% |
|
| 2023/08/21 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 1,058 | 0.00% |
|
| 2023/08/11 | 7 | 21.44 | 0 | 0.00 | 21.00 | 7 | 1,042 | 0.67% |
|
| 2023/08/09 | 8 | 22.25 | 0 | 0.00 | 22.10 | 8 | 1,004 | 0.80% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 23.40 | 22.95 | -5 | 1,090 | -0.46% |
|
| 2023/07/28 | 5 | 22.95 | 3 | 22.94 | 22.95 | 2 | 1,059 | 0.19% |
|
| 2023/07/27 | 2 | 22.75 | 7 | 22.80 | 22.75 | -5 | 1,036 | -0.48% |
|
| 2023/07/26 | 5 | 22.35 | 0 | 0.00 | 22.20 | 5 | 1,016 | 0.49% |
|
| 2023/07/25 | 4 | 22.33 | 16 | 22.44 | 22.20 | -12 | 1,001 | -1.20% |
|
| 2023/07/24 | 0 | 0.00 | 14 | 21.49 | 21.65 | -14 | 964 | -1.45% |
|
| 2023/07/21 | 5 | 21.75 | 0 | 0.00 | 21.85 | 5 | 959 | 0.52% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 22.08 | 21.85 | -2 | 968 | -0.21% |
|
| 2023/07/19 | 13 | 21.43 | 25 | 21.60 | 21.65 | -12 | 955 | -1.26% |
|
| 2023/07/18 | 0 | 0.00 | 15 | 21.81 | 21.65 | -15 | 965 | -1.55% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 996 | -0.10% |
|
| 2023/07/14 | 10 | 21.10 | 0 | 0.00 | 21.00 | 10 | 1,026 | 0.97% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 21.00 | 20.70 | -2 | 1,068 | -0.19% |
|
| 2023/07/12 | 12 | 21.56 | 8 | 21.71 | 21.20 | 4 | 1,069 | 0.37% |
|
| 2023/07/11 | 0 | 0.00 | 8 | 20.68 | 20.70 | -8 | 996 | -0.80% |
|
| 2023/07/10 | 19 | 20.09 | 5 | 20.00 | 20.05 | 14 | 1,011 | 1.38% |
|
| 2023/07/07 | 2 | 20.00 | 3 | 20.00 | 20.25 | -1 | 1,036 | -0.10% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 20.49 | 20.50 | -8 | 1,103 | -0.73% |
|
| 2023/07/04 | 6 | 20.20 | 0 | 0.00 | 20.20 | 6 | 1,124 | 0.53% |
|
| 2023/07/03 | 25 | 20.16 | 0 | 0.00 | 20.15 | 25 | 1,157 | 2.16% |
|
| 2023/06/30 | 2 | 19.88 | 0 | 0.00 | 20.00 | 2 | 1,249 | 0.16% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 19.85 | 19.85 | -3 | 1,315 | -0.23% |
|
| 2023/06/27 | 1 | 19.30 | 1 | 19.50 | 19.20 | 0 | 1,469 | 0.00% |
|
| 2023/06/26 | 4 | 19.56 | 20 | 19.60 | 19.55 | -16 | 1,524 | -1.05% |
|
| 2023/06/21 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 1,669 | 0.06% |
|
| 2023/06/20 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 2,256 | 0.04% |
|
| 2023/06/19 | 4 | 19.96 | 0 | 0.00 | 19.95 | 4 | 2,720 | 0.15% |
|
| 2023/06/16 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 2,812 | 0.04% |
|
| 2023/06/15 | 1 | 20.15 | 1 | 20.25 | 20.25 | 0 | 2,812 | 0.00% |
|
| 2023/06/14 | 12 | 20.10 | 0 | 0.00 | 20.10 | 12 | 2,812 | 0.43% |
|
| 2023/06/13 | 0 | 0.00 | 13 | 20.35 | 20.30 | -13 | 2,815 | -0.46% |
|
| 2023/06/09 | 13 | 19.75 | 0 | 0.00 | 19.70 | 13 | 2,803 | 0.46% |
|
| 2023/06/08 | 6 | 19.79 | 16 | 19.93 | 19.75 | -10 | 2,810 | -0.36% |
|
| 2023/06/07 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 2,817 | 0.07% |
|
| 2023/06/06 | 9 | 20.03 | 0 | 0.00 | 20.00 | 9 | 2,835 | 0.32% |
|
| 2023/06/05 | 20 | 20.14 | 5 | 20.20 | 20.15 | 15 | 2,835 | 0.53% |
|
| 2023/06/02 | 14 | 20.02 | 11 | 20.04 | 19.95 | 3 | 2,833 | 0.11% |
|
| 2023/05/31 | 2 | 19.93 | 0 | 0.00 | 20.05 | 2 | 2,838 | 0.07% |
|
| 2023/05/30 | 46 | 20.00 | 0 | 0.00 | 19.85 | 46 | 2,854 | 1.61% |
|
| 2023/05/29 | 36 | 20.00 | 0 | 0.00 | 20.10 | 36 | 2,870 | 1.25% |
|
| 2023/05/26 | 17 | 19.68 | 0 | 0.00 | 19.60 | 17 | 2,871 | 0.59% |
|
| 2023/05/25 | 7 | 19.91 | 0 | 0.00 | 19.90 | 7 | 2,876 | 0.24% |
|
| 2023/05/24 | 23 | 19.97 | 9 | 20.00 | 20.00 | 14 | 2,916 | 0.48% |
|
| 2023/05/23 | 33 | 20.17 | 15 | 20.15 | 20.15 | 18 | 2,941 | 0.61% |
|
| 2023/05/22 | 8 | 20.00 | 0 | 0.00 | 20.05 | 8 | 2,958 | 0.27% |
|
| 2023/05/19 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 2,955 | 0.07% |
|
| 2023/05/18 | 5 | 19.89 | 0 | 0.00 | 19.80 | 5 | 2,947 | 0.17% |
|
| 2023/05/17 | 5 | 19.43 | 0 | 0.00 | 19.55 | 5 | 2,939 | 0.17% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 2,933 | -0.03% |
|
| 2023/05/12 | 8 | 19.13 | 0 | 0.00 | 19.15 | 8 | 2,929 | 0.27% |
|
| 2023/05/11 | 60 | 19.23 | 1 | 19.05 | 19.05 | 59 | 2,922 | 2.02% |
|
| 2023/05/10 | 8 | 21.11 | 0 | 0.00 | 21.15 | 8 | 2,838 | 0.28% |
|
| 2023/05/09 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 2,859 | 0.03% |
|
| 2023/05/04 | 1 | 21.50 | 0 | 0.00 | 21.85 | 1 | 3,074 | 0.03% |
|
| 2023/05/03 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 3,073 | 0.07% |
|
| 2023/04/28 | 11 | 21.49 | 0 | 0.00 | 21.40 | 11 | 3,062 | 0.36% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 3,051 | -0.03% |
|
| 2023/04/26 | 1 | 20.85 | 0 | 0.00 | 21.20 | 1 | 3,044 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 21.28 | 21.25 | -2 | 3,030 | -0.07% |
|
| 2023/04/24 | 4 | 22.13 | 4 | 22.03 | 21.90 | 0 | 3,012 | 0.00% |
|
| 2023/04/21 | 8 | 21.64 | 15 | 21.42 | 21.30 | -7 | 2,996 | -0.23% |
|
| 2023/04/20 | 7 | 22.55 | 0 | 0.00 | 22.25 | 7 | 2,980 | 0.23% |
|
| 2023/04/18 | 2 | 23.33 | 0 | 0.00 | 23.10 | 2 | 2,864 | 0.07% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 23.23 | 23.55 | -10 | 2,809 | -0.36% |
|
| 2023/04/14 | 1 | 22.75 | 10 | 23.10 | 22.75 | -9 | 2,775 | -0.32% |
|
| 2023/04/13 | 20 | 22.80 | 0 | 0.00 | 22.80 | 20 | 2,758 | 0.73% |
|
| 2023/04/10 | 12 | 23.45 | 30 | 23.30 | 23.15 | -18 | 2,640 | -0.68% |
|
| 2023/04/07 | 2 | 23.45 | 3 | 23.20 | 23.25 | -1 | 2,617 | -0.04% |
|
| 2023/04/06 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 2,589 | 0.04% |
|
| 2023/03/31 | 0 | 0.00 | 8 | 23.45 | 23.55 | -8 | 2,547 | -0.31% |
|
| 2023/03/29 | 3 | 21.90 | 13 | 22.32 | 22.20 | -10 | 2,380 | -0.42% |
|
| 2023/03/28 | 17 | 22.43 | 0 | 0.00 | 22.20 | 17 | 2,331 | 0.73% |
|
| 2023/03/27 | 22 | 23.43 | 4 | 23.49 | 23.40 | 18 | 2,221 | 0.81% |
|
| 2023/03/24 | 33 | 23.21 | 153 | 23.10 | 23.45 | -120 | 2,160 | -5.56% |
大賣/鉅額交易
|
| 2023/03/23 | 32 | 24.11 | 60 | 24.19 | 23.40 | -28 | 2,009 | -1.39% |
|
| 2023/03/22 | 0 | 0.00 | 62 | 23.75 | 23.85 | -62 | 1,423 | -4.35% |
|
| 2023/03/21 | 8 | 20.80 | 1 | 21.40 | 21.70 | 7 | 961 | 0.73% |
|
| 2023/03/20 | 0 | 0.00 | 12 | 20.42 | 20.50 | -12 | 871 | -1.38% |
|
| 2023/03/16 | 2 | 19.80 | 0 | 0.00 | 19.45 | 2 | 870 | 0.23% |
|
| 2023/03/15 | 4 | 20.08 | 1 | 20.05 | 19.80 | 3 | 873 | 0.34% |
|
| 2023/03/13 | 1 | 20.00 | 0 | 0.00 | 20.40 | 1 | 894 | 0.11% |
|
| 2023/03/10 | 8 | 20.39 | 0 | 0.00 | 20.10 | 8 | 896 | 0.89% |
|
| 2023/03/09 | 0 | 0.00 | 22 | 21.25 | 21.00 | -22 | 902 | -2.44% |
|
| 2023/03/08 | 17 | 20.77 | 2 | 20.80 | 20.85 | 15 | 881 | 1.70% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 20.70 | 20.75 | -10 | 884 | -1.13% |
|
| 2023/03/03 | 9 | 20.47 | 0 | 0.00 | 20.35 | 9 | 900 | 1.00% |
|
| 2023/03/02 | 15 | 20.72 | 20 | 21.05 | 20.55 | -5 | 921 | -0.54% |
|
| 2023/03/01 | 4 | 20.88 | 4 | 21.15 | 20.80 | 0 | 931 | 0.00% |
|
| 2023/02/24 | 4 | 20.75 | 2 | 20.90 | 20.80 | 2 | 956 | 0.21% |
|
| 2023/02/23 | 14 | 20.84 | 2 | 21.00 | 20.95 | 12 | 1,077 | 1.11% |
|
| 2023/02/22 | 1 | 21.15 | 1 | 20.95 | 20.95 | 0 | 1,084 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 18 | 20.73 | 20.90 | -18 | 1,083 | -1.66% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 20.55 | 20.45 | -3 | 1,062 | -0.28% |
|
| 2023/02/15 | 9 | 20.05 | 3 | 20.20 | 20.20 | 6 | 1,066 | 0.56% |
|
| 2023/02/13 | 5 | 20.10 | 0 | 0.00 | 20.25 | 5 | 1,069 | 0.47% |
|
| 2023/02/10 | 8 | 20.46 | 0 | 0.00 | 20.45 | 8 | 1,065 | 0.75% |
|
| 2023/02/09 | 3 | 20.45 | 17 | 20.91 | 20.75 | -14 | 1,063 | -1.32% |
|
| 2023/02/08 | 17 | 20.67 | 0 | 0.00 | 20.55 | 17 | 1,045 | 1.63% |
|
| 2023/02/07 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 1,031 | 0.10% |
|
| 2023/02/06 | 1 | 21.20 | 0 | 0.00 | 21.45 | 1 | 1,014 | 0.10% |
|
| 2023/02/03 | 20 | 21.20 | 2 | 20.85 | 21.20 | 18 | 925 | 1.94% |
|
| 2023/02/02 | 6 | 19.68 | 0 | 0.00 | 19.60 | 6 | 783 | 0.77% |
|
| 2023/02/01 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 781 | 0.13% |
|
| 2023/01/31 | 0 | 0.00 | 9 | 19.40 | 19.15 | -9 | 778 | -1.16% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 18.90 | 19.00 | -10 | 774 | -1.29% |
|
| 2023/01/16 | 3 | 18.55 | 0 | 0.00 | 18.60 | 3 | 773 | 0.39% |
|
| 2023/01/12 | 6 | 19.07 | 0 | 0.00 | 18.80 | 6 | 772 | 0.78% |
|
| 2023/01/10 | 2 | 20.05 | 4 | 19.70 | 19.75 | -2 | 763 | -0.26% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 18.62 | 18.60 | -10 | 757 | -1.32% |
|
| 2022/12/21 | 10 | 18.78 | 0 | 0.00 | 18.80 | 10 | 789 | 1.27% |
|
| 2022/12/15 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 802 | 0.37% |
|
| 2022/12/13 | 5 | 19.90 | 0 | 0.00 | 20.00 | 5 | 811 | 0.62% |
|
| 2022/12/12 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 817 | 0.24% |
|
| 2022/12/09 | 3 | 20.70 | 0 | 0.00 | 20.60 | 3 | 820 | 0.37% |
|
| 2022/12/08 | 0 | 0.00 | 8 | 20.83 | 20.95 | -8 | 838 | -0.95% |
|
| 2022/12/07 | 4 | 20.68 | 0 | 0.00 | 20.25 | 4 | 845 | 0.47% |
|
| 2022/12/06 | 6 | 21.18 | 0 | 0.00 | 20.90 | 6 | 874 | 0.69% |
|
| 2022/12/05 | 9 | 21.94 | 0 | 0.00 | 21.80 | 9 | 876 | 1.03% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 21.80 | 21.60 | -2 | 872 | -0.23% |
|
| 2022/12/01 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 868 | 0.12% |
|
| 2022/11/28 | 4 | 21.03 | 0 | 0.00 | 21.15 | 4 | 946 | 0.42% |
|
| 2022/11/24 | 4 | 21.46 | 0 | 0.00 | 21.50 | 4 | 977 | 0.41% |
|
| 2022/11/23 | 1 | 22.30 | 1 | 22.60 | 22.00 | 0 | 993 | 0.00% |
|
| 2022/11/22 | 5 | 22.08 | 0 | 0.00 | 22.40 | 5 | 1,012 | 0.49% |
|
| 2022/11/21 | 2 | 22.10 | 26 | 22.48 | 22.15 | -24 | 1,050 | -2.29% |
|
| 2022/11/18 | 10 | 20.74 | 15 | 20.90 | 20.80 | -5 | 950 | -0.53% |
|
| 2022/11/17 | 5 | 20.00 | 5 | 20.30 | 20.40 | 0 | 957 | 0.00% |
|
| 2022/11/16 | 20 | 20.13 | 1 | 19.40 | 19.75 | 19 | 978 | 1.94% |
|
| 2022/11/15 | 5 | 18.32 | 0 | 0.00 | 18.55 | 5 | 964 | 0.52% |
|
| 2022/11/08 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 1,003 | 0.50% |
|
| 2022/11/07 | 2 | 18.45 | 0 | 0.00 | 18.35 | 2 | 1,006 | 0.20% |
|
| 2022/11/04 | 5 | 18.00 | 0 | 0.00 | 18.35 | 5 | 1,004 | 0.50% |
|
| 2022/11/03 | 5 | 17.94 | 1 | 17.90 | 18.05 | 4 | 1,004 | 0.40% |
|
| 2022/11/02 | 5 | 17.95 | 2 | 17.73 | 18.00 | 3 | 1,003 | 0.30% |
|
| 2022/11/01 | 10 | 17.00 | 0 | 0.00 | 17.30 | 10 | 1,001 | 1.00% |
|
| 2022/10/31 | 21 | 16.85 | 0 | 0.00 | 16.65 | 21 | 1,002 | 2.09% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 16.75 | 16.40 | -2 | 1,019 | -0.20% |
|
| 2022/10/21 | 2 | 16.55 | 0 | 0.00 | 16.20 | 2 | 1,021 | 0.20% |
|
| 2022/10/20 | 11 | 16.73 | 0 | 0.00 | 16.75 | 11 | 1,026 | 1.07% |
|
| 2022/10/17 | 5 | 16.15 | 5 | 16.50 | 16.65 | 0 | 1,044 | 0.00% |
|
| 2022/10/13 | 9 | 16.37 | 2 | 16.15 | 16.15 | 7 | 1,110 | 0.63% |
|
| 2022/10/11 | 2 | 17.80 | 0 | 0.00 | 17.60 | 2 | 1,249 | 0.16% |
|
| 2022/10/05 | 4 | 18.20 | 0 | 0.00 | 18.10 | 4 | 1,313 | 0.30% |
|
| 2022/10/04 | 1 | 18.20 | 1 | 18.60 | 18.15 | 0 | 1,316 | 0.00% |
|
| 2022/09/28 | 2 | 16.95 | 0 | 0.00 | 16.80 | 2 | 1,377 | 0.15% |
|
| 2022/09/27 | 3 | 17.83 | 0 | 0.00 | 18.25 | 3 | 1,370 | 0.22% |
|
| 2022/09/22 | 0.3 | 19.50 | 0 | 0.00 | 19.45 | 0.3 | 1,365 | 0.02% |
|
| 2022/09/21 | 0.2 | 19.30 | 0 | 0.00 | 19.60 | 0.2 | 1,362 | 0.01% |
|
| 2022/09/20 | 0 | 19.45 | 0 | 0.00 | 19.65 | 0 | 1,354 | 0.00% |
|
| 2022/09/19 | 3 | 19.20 | 6 | 19.31 | 19.45 | -3 | 1,353 | -0.22% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 19.90 | 20.00 | -2 | 1,346 | -0.15% |
|
| 2022/09/15 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,346 | 0.07% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 20.85 | 20.75 | -2 | 1,329 | -0.15% |
|
| 2022/09/13 | 3 | 21.62 | 0 | 0.00 | 21.55 | 3 | 1,321 | 0.23% |
|
| 2022/09/05 | 12 | 21.62 | 10 | 22.10 | 21.70 | 2 | 1,267 | 0.16% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 1,216 | -0.08% |
|
| 2022/09/01 | 1 | 23.45 | 1 | 23.35 | 23.30 | 0 | 1,194 | 0.00% |
|
| 2022/08/31 | 1 | 23.00 | 9 | 23.19 | 23.45 | -8 | 1,176 | -0.68% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 22.93 | 22.90 | -4 | 1,098 | -0.36% |
|
| 2022/08/26 | 3 | 21.68 | 41 | 22.80 | 22.65 | -38 | 1,051 | -3.61% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 21.30 | 21.50 | -2 | 972 | -0.21% |
|
| 2022/08/24 | 2 | 21.15 | 10 | 21.04 | 21.00 | -8 | 953 | -0.84% |
|
| 2022/08/23 | 5 | 21.15 | 25 | 21.14 | 21.15 | -20 | 928 | -2.15% |
|
| 2022/08/22 | 0 | 0.00 | 91 | 20.75 | 20.85 | -91 | 894 | -10.18% |
|
| 2022/08/19 | 1 | 19.85 | 15 | 19.67 | 19.85 | -14 | 859 | -1.63% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 19.00 | 19.20 | -10 | 858 | -1.17% |
|
| 2022/08/17 | 2 | 19.25 | 0 | 0.00 | 18.95 | 2 | 866 | 0.23% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 1,137 | -0.09% |
|
| 2022/07/26 | 2 | 17.60 | 2 | 17.55 | 17.45 | 0 | 1,148 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 1,152 | -0.09% |
|
| 2022/07/22 | 3 | 18.22 | 0 | 0.00 | 18.00 | 3 | 1,151 | 0.26% |
|
| 2022/07/21 | 0 | 0.00 | 7 | 18.27 | 18.15 | -7 | 1,166 | -0.60% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 18.50 | 18.25 | -1 | 1,163 | -0.09% |
|
| 2022/07/19 | 0 | 0.00 | 44 | 17.30 | 17.95 | -44 | 1,141 | -3.85% |
|
| 2022/07/18 | 43 | 18.44 | 11 | 18.32 | 17.65 | 32 | 1,120 | 2.86% |
|
| 2022/07/15 | 3 | 17.20 | 13 | 17.18 | 17.50 | -10 | 1,008 | -0.99% |
|
| 2022/07/13 | 10 | 15.50 | 1 | 15.75 | 15.60 | 9 | 976 | 0.92% |
|
| 2022/07/12 | 2 | 15.70 | 5 | 15.45 | 15.40 | -3 | 993 | -0.30% |
|
| 2022/07/11 | 18 | 17.14 | 24 | 17.34 | 16.40 | -6 | 1,010 | -0.59% |
|
| 2022/07/08 | 11 | 16.67 | 9 | 17.00 | 17.05 | 2 | 992 | 0.20% |
|
| 2022/07/07 | 2 | 15.05 | 0 | 0.00 | 15.50 | 2 | 969 | 0.21% |
|
| 2022/07/04 | 2 | 15.00 | 0 | 0.00 | 15.25 | 2 | 1,073 | 0.19% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 15.63 | 14.95 | -4 | 1,093 | -0.37% |
|
| 2022/06/30 | 13 | 16.00 | 5 | 16.00 | 16.05 | 8 | 1,101 | 0.73% |
|
| 2022/06/29 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 1,122 | 0.18% |
|
| 2022/06/27 | 3 | 17.27 | 0 | 0.00 | 17.20 | 3 | 1,256 | 0.24% |
|
| 2022/06/22 | 5 | 16.88 | 0 | 0.00 | 16.50 | 5 | 1,596 | 0.31% |
|
| 2022/06/21 | 10 | 17.00 | 0 | 0.00 | 17.30 | 10 | 1,621 | 0.62% |
|
| 2022/06/20 | 36 | 17.00 | 0 | 0.00 | 16.65 | 36 | 1,652 | 2.18% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 1,651 | -0.06% |
|
| 2022/06/16 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 1,659 | 0.06% |
|
| 2022/06/15 | 10 | 19.05 | 0 | 0.00 | 18.95 | 10 | 1,720 | 0.58% |
|
| 2022/06/13 | 7 | 19.21 | 0 | 0.00 | 19.00 | 7 | 1,795 | 0.39% |
|
| 2022/06/10 | 0 | 0.00 | 10 | 19.75 | 19.95 | -10 | 1,808 | -0.55% |
|
| 2022/06/09 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,821 | 0.05% |
|
| 2022/06/08 | 3 | 19.90 | 11 | 19.99 | 19.90 | -8 | 1,847 | -0.43% |
|
| 2022/06/07 | 3 | 20.00 | 25 | 20.03 | 19.90 | -22 | 1,943 | -1.13% |
|
| 2022/06/02 | 2 | 20.30 | 1 | 20.30 | 20.25 | 1 | 2,072 | 0.05% |
|
| 2022/06/01 | 0 | 0.00 | 23 | 20.67 | 20.40 | -23 | 2,123 | -1.08% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 20.10 | 20.25 | -5 | 2,273 | -0.22% |
|
| 2022/05/27 | 3 | 20.05 | 0 | 0.00 | 19.95 | 3 | 2,408 | 0.12% |
|
| 2022/05/26 | 14 | 19.89 | 1 | 19.90 | 19.95 | 13 | 2,915 | 0.45% |
|
| 2022/05/25 | 8 | 20.14 | 0 | 0.00 | 20.10 | 8 | 3,387 | 0.24% |
|
| 2022/05/24 | 18 | 20.71 | 16 | 21.06 | 20.10 | 2 | 3,896 | 0.05% |
|
| 2022/05/23 | 16 | 20.64 | 15 | 20.82 | 20.45 | 1 | 3,866 | 0.03% |
|
| 2022/05/20 | 7 | 20.34 | 0 | 0.00 | 20.15 | 7 | 3,900 | 0.18% |
|
| 2022/05/19 | 8 | 20.27 | 3 | 20.45 | 20.35 | 5 | 3,931 | 0.13% |
|
| 2022/05/18 | 22 | 20.75 | 0 | 0.00 | 20.70 | 22 | 3,940 | 0.56% |
|
| 2022/05/16 | 10 | 20.67 | 50 | 21.02 | 20.70 | -40 | 4,027 | -0.99% |
|
| 2022/05/13 | 5 | 20.70 | 1 | 20.90 | 20.80 | 4 | 4,027 | 0.10% |
|
| 2022/05/12 | 6 | 20.91 | 0 | 0.00 | 19.85 | 6 | 4,023 | 0.15% |
|
| 2022/05/11 | 2 | 19.15 | 12 | 20.42 | 21.45 | -10 | 4,019 | -0.25% |
|
| 2022/05/09 | 2 | 19.45 | 0 | 0.00 | 19.10 | 2 | 4,234 | 0.05% |
|
| 2022/05/05 | 25 | 20.27 | 1 | 20.40 | 20.20 | 24 | 4,302 | 0.56% |
|
| 2022/05/04 | 16 | 19.58 | 0 | 0.00 | 19.95 | 16 | 4,330 | 0.37% |
|
| 2022/05/03 | 15 | 19.25 | 0 | 0.00 | 19.20 | 15 | 4,369 | 0.34% |
|
| 2022/04/28 | 2 | 19.30 | 0 | 0.00 | 19.05 | 2 | 4,497 | 0.04% |
|
| 2022/04/26 | 47 | 20.12 | 2 | 20.40 | 19.90 | 45 | 4,754 | 0.95% |
|
| 2022/04/25 | 55 | 20.00 | 1 | 20.20 | 20.00 | 54 | 4,809 | 1.12% |
|
| 2022/04/22 | 62 | 20.77 | 0 | 0.00 | 20.80 | 62 | 4,850 | 1.28% |
|
| 2022/04/21 | 11 | 21.28 | 1 | 21.15 | 21.15 | 10 | 4,936 | 0.20% |
|
| 2022/04/20 | 25 | 20.86 | 11 | 21.29 | 21.45 | 14 | 5,013 | 0.28% |
|
| 2022/04/19 | 8 | 20.83 | 0 | 0.00 | 20.75 | 8 | 5,099 | 0.16% |
|
| 2022/04/18 | 7 | 20.67 | 0 | 0.00 | 20.60 | 7 | 5,260 | 0.13% |
|
| 2022/04/14 | 3 | 21.90 | 0 | 0.00 | 21.90 | 3 | 5,553 | 0.05% |
|
| 2022/04/13 | 15 | 22.18 | 8 | 22.21 | 22.05 | 7 | 5,662 | 0.12% |
|
| 2022/04/12 | 9 | 21.91 | 2 | 21.85 | 21.70 | 7 | 5,962 | 0.12% |
|
| 2022/04/11 | 39 | 22.01 | 0 | 0.00 | 21.90 | 39 | 6,310 | 0.62% |
|
| 2022/04/08 | 6 | 23.08 | 0 | 0.00 | 23.10 | 6 | 6,486 | 0.09% |
|
| 2022/04/07 | 19 | 23.62 | 0 | 0.00 | 23.25 | 19 | 6,686 | 0.28% |
|
| 2022/04/06 | 2 | 23.63 | 0 | 0.00 | 23.85 | 2 | 7,014 | 0.03% |
|
| 2022/04/01 | 0 | 0.00 | 6 | 23.82 | 24.00 | -6 | 7,360 | -0.08% |
|
| 2022/03/31 | 21 | 24.80 | 2 | 24.50 | 24.20 | 19 | 8,177 | 0.23% |
|
| 2022/03/30 | 1 | 25.55 | 0 | 0.00 | 25.05 | 1 | 9,071 | 0.01% |
|
| 2022/03/29 | 3 | 26.60 | 6 | 26.23 | 26.20 | -3 | 9,414 | -0.03% |
|
| 2022/03/28 | 1 | 24.90 | 39 | 24.92 | 26.00 | -38 | 9,390 | -0.40% |
|
| 2022/03/25 | 5 | 24.60 | 45 | 24.52 | 25.75 | -40 | 9,355 | -0.43% |
|
| 2022/03/24 | 0 | 0.00 | 17 | 23.55 | 23.60 | -17 | 9,344 | -0.18% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 23.35 | 23.45 | -5 | 9,537 | -0.05% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 22.92 | 22.90 | -3 | 10,163 | -0.03% |
|
| 2022/03/21 | 2 | 22.80 | 3 | 22.75 | 22.70 | -1 | 11,023 | -0.01% |
|
| 2022/03/18 | 2 | 23.75 | 1 | 23.35 | 22.95 | 1 | 11,717 | 0.01% |
|
| 2022/03/17 | 1 | 23.15 | 1 | 23.55 | 23.50 | 0 | 11,713 | 0.00% |
|
| 2022/03/15 | 2 | 22.10 | 10 | 22.55 | 22.05 | -8 | 12,051 | -0.07% |
|
| 2022/03/14 | 19 | 22.93 | 4 | 22.84 | 22.70 | 15 | 12,076 | 0.12% |
|
| 2022/03/11 | 30 | 22.85 | 0 | 0.00 | 22.70 | 30 | 12,345 | 0.24% |
|
| 2022/03/10 | 52 | 23.80 | 32 | 23.98 | 23.45 | 20 | 12,318 | 0.16% |
|
| 2022/03/09 | 26 | 22.50 | 5 | 22.85 | 23.60 | 21 | 12,217 | 0.17% |
|
| 2022/03/08 | 23 | 22.68 | 1 | 21.85 | 21.65 | 22 | 12,148 | 0.18% |
|
| 2022/03/07 | 35 | 22.62 | 0 | 0.00 | 22.10 | 35 | 12,089 | 0.29% |
|
| 2022/03/04 | 12 | 24.16 | 5 | 24.23 | 23.75 | 7 | 12,047 | 0.06% |
|
| 2022/03/03 | 4 | 24.68 | 1 | 25.65 | 24.80 | 3 | 11,997 | 0.03% |
|
| 2022/03/02 | 45 | 23.83 | 20 | 24.27 | 24.95 | 25 | 11,886 | 0.21% |
|
| 2022/03/01 | 35 | 24.99 | 3 | 25.22 | 24.55 | 32 | 11,747 | 0.27% |
|
| 2022/02/25 | 7 | 24.91 | 25.1 | 25.12 | 25.35 | -18.1 | 11,240 | -0.16% |
|
| 2022/02/24 | 23 | 24.39 | 26 | 24.57 | 23.05 | -3 | 10,760 | -0.03% |
|
| 2022/02/23 | 1 | 21.50 | 4 | 22.18 | 23.15 | -3 | 10,242 | -0.03% |
|
| 2022/02/22 | 8 | 21.33 | 0 | 0.00 | 21.05 | 8 | 10,198 | 0.08% |
|
| 2022/02/21 | 1 | 22.10 | 1 | 22.20 | 22.40 | 0 | 10,155 | 0.00% |
|
| 2022/02/18 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 10,129 | 0.01% |
|
| 2022/02/17 | 15 | 22.87 | 3 | 23.38 | 22.85 | 12 | 10,130 | 0.12% |
|
| 2022/02/16 | 17 | 23.55 | 0 | 0.00 | 23.15 | 17 | 10,103 | 0.17% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 22.70 | 22.70 | -3 | 10,041 | -0.03% |
|
| 2022/02/14 | 14 | 22.11 | 0 | 0.00 | 22.15 | 14 | 10,027 | 0.14% |
|
| 2022/02/11 | 21 | 23.37 | 1 | 23.20 | 23.50 | 20 | 9,997 | 0.20% |
|
| 2022/02/10 | 0 | 0.00 | 11 | 23.43 | 23.90 | -11 | 9,955 | -0.11% |
|
| 2022/02/09 | 3.3 | 23.32 | 10 | 23.70 | 23.20 | -6.7 | 9,870 | -0.07% |
|
| 2022/02/08 | 0 | 0.00 | 20 | 21.94 | 22.20 | -20 | 9,718 | -0.21% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 20.80 | 22.05 | -1 | 9,695 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 21.00 | 20.75 | -10 | 9,647 | -0.10% |
|
| 2022/01/25 | 30 | 20.57 | 0 | 0.00 | 20.40 | 30 | 9,608 | 0.31% |
|
| 2022/01/24 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 9,567 | 0.01% |
|
| 2022/01/21 | 5 | 22.05 | 1 | 21.90 | 21.85 | 4 | 9,499 | 0.04% |
|
| 2022/01/20 | 14 | 23.64 | 0 | 0.00 | 22.90 | 14 | 9,440 | 0.15% |
|
| 2022/01/19 | 6 | 22.75 | 1 | 22.80 | 22.55 | 5 | 9,188 | 0.05% |
|
| 2022/01/18 | 8 | 23.18 | 0 | 0.00 | 23.20 | 8 | 9,173 | 0.09% |
|
| 2022/01/17 | 0 | 0.00 | 20 | 22.85 | 23.00 | -20 | 9,106 | -0.22% |
|
| 2022/01/14 | 35 | 22.09 | 20 | 22.85 | 22.35 | 15 | 9,041 | 0.17% |
|
| 2022/01/13 | 21 | 22.37 | 0 | 0.00 | 22.95 | 21 | 8,944 | 0.23% |
|
| 2022/01/12 | 19 | 23.51 | 10 | 23.85 | 22.90 | 9 | 8,866 | 0.10% |
|
| 2022/01/11 | 12.1 | 23.42 | 11 | 24.67 | 23.20 | 1.1 | 8,792 | 0.01% |
|
| 2022/01/10 | 10 | 25.14 | 50.5 | 24.72 | 24.30 | -40.5 | 8,616 | -0.47% |
|
| 2022/01/07 | 7 | 26.32 | 87 | 26.37 | 26.10 | -80 | 8,443 | -0.95% |
|
| 2022/01/06 | 5 | 26.90 | 22 | 26.75 | 26.95 | -17 | 8,278 | -0.21% |
|
| 2022/01/05 | 31 | 27.25 | 11 | 27.19 | 26.85 | 20 | 8,155 | 0.25% |
|
| 2022/01/04 | 20 | 28.65 | 12 | 28.55 | 27.85 | 8 | 7,837 | 0.10% |
|
| 2022/01/03 | 37 | 27.72 | 3.3 | 28.01 | 27.75 | 33.7 | 7,464 | 0.45% |
|
| 2021/12/30 | 14 | 29.14 | 4 | 28.75 | 28.60 | 10 | 7,297 | 0.14% |
|
| 2021/12/29 | 13 | 29.52 | 10 | 29.67 | 29.50 | 3 | 7,070 | 0.04% |
|
| 2021/12/28 | 30 | 28.98 | 16 | 29.03 | 29.20 | 14 | 6,726 | 0.21% |
|
| 2021/12/27 | 33 | 29.77 | 51 | 31.09 | 29.40 | -18 | 6,369 | -0.28% |
|
| 2021/12/24 | 32 | 29.12 | 8 | 28.86 | 28.95 | 24 | 5,541 | 0.43% |
|
| 2021/12/23 | 1 | 28.80 | 40 | 28.60 | 28.80 | -39 | 4,591 | -0.85% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 26.20 | 26.20 | -4 | 4,199 | -0.10% |
|
| 2021/12/20 | 18 | 22.08 | 33 | 22.18 | 21.70 | -15 | 4,167 | -0.36% |
|
| 2021/12/17 | 80 | 22.65 | 20 | 22.74 | 22.45 | 60 | 4,050 | 1.48% |
|
| 2021/12/16 | 24 | 24.42 | 31 | 25.25 | 23.70 | -7 | 3,826 | -0.18% |
|
| 2021/12/15 | 58 | 23.89 | 43 | 24.00 | 23.50 | 15 | 3,165 | 0.47% |
|
| 2021/12/14 | 21 | 23.03 | 101 | 23.49 | 24.05 | -80 | 2,294 | -3.49% |
大賣/
|
| 2021/12/13 | 18 | 21.80 | 0 | 0.00 | 21.90 | 18 | 1,581 | 1.14% |
|
| 2021/12/10 | 31 | 18.60 | 40 | 18.88 | 19.95 | -9 | 1,520 | -0.59% |
|
| 2021/12/09 | 29 | 19.01 | 1 | 19.85 | 18.15 | 28 | 1,361 | 2.06% |
|
| 2021/12/08 | 5 | 18.55 | 0 | 0.00 | 18.05 | 5 | 1,098 | 0.46% |
|
| 2021/12/07 | 38 | 18.75 | 18 | 18.58 | 18.80 | 20 | 1,049 | 1.91% |
|
| 2021/12/06 | 10 | 17.45 | 1 | 17.55 | 17.45 | 9 | 764 | 1.18% |
|
| 2021/11/25 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 754 | 0.66% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 17.20 | 17.45 | -2 | 750 | -0.27% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 747 | -0.67% |
|
| 2021/11/18 | 5 | 17.40 | 0 | 0.00 | 17.80 | 5 | 716 | 0.70% |
|
| 2021/11/16 | 1 | 18.30 | 2 | 18.45 | 18.20 | -1 | 697 | -0.14% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 681 | -0.15% |
|
| 2021/11/10 | 15 | 17.35 | 0 | 0.00 | 17.45 | 15 | 648 | 2.31% |
|
| 2021/11/09 | 21 | 16.89 | 0 | 0.00 | 17.00 | 21 | 640 | 3.28% |
|
| 2021/11/08 | 2 | 16.85 | 0 | 0.00 | 16.65 | 2 | 635 | 0.31% |
|
| 2021/11/05 | 16 | 16.68 | 0 | 0.00 | 16.50 | 16 | 633 | 2.53% |
|
| 2021/11/04 | 10 | 16.66 | 0 | 0.00 | 16.50 | 10 | 638 | 1.57% |
|
| 2021/11/03 | 31 | 16.29 | 0 | 0.00 | 16.55 | 31 | 651 | 4.76% |
|
| 2021/11/02 | 15 | 16.18 | 0 | 0.00 | 16.10 | 15 | 698 | 2.15% |
|
| 2021/11/01 | 2 | 16.45 | 0 | 0.00 | 16.25 | 2 | 699 | 0.29% |
|
| 2021/10/28 | 3 | 16.35 | 0 | 0.00 | 16.30 | 3 | 718 | 0.42% |
|
| 2021/10/22 | 5 | 15.79 | 0 | 0.00 | 15.80 | 5 | 780 | 0.64% |
|
| 2021/10/20 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 840 | 0.12% |
|
| 2021/10/08 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 1,092 | 0.18% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 14.40 | 14.10 | -2 | 1,104 | -0.18% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 14.20 | 14.05 | -2 | 1,108 | -0.18% |
|
| 2021/10/01 | 3 | 15.70 | 0 | 0.00 | 15.40 | 3 | 1,144 | 0.26% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 15.75 | 15.90 | -10 | 1,135 | -0.88% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 1,156 | -0.09% |
|
| 2021/09/27 | 3 | 16.18 | 0 | 0.00 | 16.25 | 3 | 1,158 | 0.26% |
|
| 2021/09/23 | 10 | 14.70 | 0 | 0.00 | 14.75 | 10 | 1,058 | 0.94% |
|
| 2021/09/22 | 0 | 0.00 | 11 | 15.00 | 14.65 | -11 | 1,072 | -1.03% |
|
| 2021/09/16 | 0 | 0.00 | 15 | 15.32 | 15.25 | -15 | 1,101 | -1.36% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 1,120 | -0.09% |
|
| 2021/09/08 | 1 | 15.55 | 0 | 0.00 | 15.20 | 1 | 1,163 | 0.09% |
|
| 2021/09/07 | 10 | 15.55 | 0 | 0.00 | 15.55 | 10 | 1,172 | 0.85% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 15.90 | 16.00 | -3 | 1,385 | -0.22% |
|
| 2021/08/11 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 1,386 | 0.22% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 17.90 | 16.90 | -2 | 1,412 | -0.14% |
|
| 2021/08/06 | 4 | 17.35 | 0 | 0.00 | 17.75 | 4 | 1,412 | 0.28% |
|
| 2021/08/04 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 1,431 | 0.14% |
|
| 2021/07/28 | 6 | 17.13 | 2 | 17.08 | 17.00 | 4 | 1,481 | 0.27% |
|
| 2021/07/27 | 1 | 18.60 | 0 | 0.00 | 17.95 | 1 | 1,462 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 1,473 | -0.14% |
|
| 2021/07/23 | 1 | 19.80 | 0 | 0.00 | 18.70 | 1 | 1,458 | 0.07% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 1,363 | -0.07% |
|
| 2021/07/20 | 1 | 17.45 | 1 | 17.30 | 17.30 | 0 | 1,444 | 0.00% |
|
| 2021/07/13 | 17 | 17.11 | 1 | 16.85 | 16.50 | 16 | 1,613 | 0.99% |
|
| 2021/07/12 | 6 | 16.35 | 0 | 0.00 | 16.40 | 6 | 1,598 | 0.38% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 15.55 | 15.90 | -1 | 1,668 | -0.06% |
|
| 2021/07/06 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,724 | 0.06% |
|
| 2021/07/05 | 1 | 16.00 | 0 | 0.00 | 16.45 | 1 | 1,782 | 0.06% |
|
| 2021/07/02 | 16 | 16.17 | 0 | 0.00 | 16.15 | 16 | 1,792 | 0.89% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 1,933 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 16.30 | 16.20 | -4 | 2,082 | -0.19% |
|
| 2021/06/29 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 2,244 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 2,884 | -0.03% |
|
| 2021/06/21 | 7 | 16.56 | 0 | 0.00 | 16.25 | 7 | 2,940 | 0.24% |
|
| 2021/06/18 | 3 | 16.70 | 1 | 17.05 | 17.15 | 2 | 2,984 | 0.07% |
|
| 2021/06/17 | 1 | 16.55 | 0 | 0.00 | 16.80 | 1 | 3,012 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 3,040 | -0.07% |
|
| 2021/06/15 | 2 | 17.43 | 8 | 17.70 | 17.40 | -6 | 3,115 | -0.19% |
|
| 2021/06/10 | 3 | 18.00 | 0 | 0.00 | 17.60 | 3 | 3,190 | 0.09% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 3,507 | -0.03% |
|
| 2021/05/28 | 11 | 19.02 | 0 | 0.00 | 19.00 | 11 | 3,564 | 0.31% |
|
| 2021/05/26 | 3 | 19.68 | 0 | 0.00 | 19.25 | 3 | 3,620 | 0.08% |
|
| 2021/05/19 | 2 | 16.80 | 0 | 0.00 | 17.25 | 2 | 3,968 | 0.05% |
|
| 2021/05/18 | 1 | 15.70 | 0 | 0.00 | 16.80 | 1 | 3,999 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 58 | 16.36 | 17.50 | -58 | 3,997 | -1.45% |
|
| 2021/05/12 | 4 | 17.00 | 10 | 17.10 | 16.40 | -6 | 4,019 | -0.15% |
|
| 2021/05/11 | 1 | 18.60 | 0 | 0.00 | 18.15 | 1 | 4,013 | 0.02% |
|
| 2021/05/10 | 11 | 20.20 | 0 | 0.00 | 20.05 | 11 | 3,992 | 0.28% |
|
| 2021/05/04 | 10 | 19.75 | 2 | 19.28 | 19.30 | 8 | 3,963 | 0.20% |
|
| 2021/05/03 | 10 | 20.30 | 0 | 0.00 | 20.10 | 10 | 3,936 | 0.25% |
|
| 2021/04/28 | 13 | 22.58 | 1 | 22.30 | 22.00 | 12 | 3,996 | 0.30% |
|
| 2021/04/27 | 7 | 22.73 | 11 | 23.35 | 22.65 | -4 | 4,000 | -0.10% |
|
| 2021/04/26 | 15 | 23.73 | 0 | 0.00 | 23.40 | 15 | 3,981 | 0.38% |
|
| 2021/04/23 | 0 | 0.00 | 12 | 22.19 | 22.30 | -12 | 3,887 | -0.31% |
|
| 2021/04/22 | 13 | 21.30 | 3 | 20.25 | 20.30 | 10 | 3,858 | 0.26% |
|
| 2021/04/21 | 1 | 22.15 | 1 | 22.10 | 22.05 | 0 | 3,929 | 0.00% |
|
| 2021/04/20 | 0 | 22.60 | 0 | 0.00 | 22.70 | 0 | 3,945 | 0.00% |
|
| 2021/04/19 | 6 | 22.76 | 1 | 22.60 | 22.60 | 5 | 3,954 | 0.13% |
|
| 2021/04/16 | 36 | 23.83 | 0 | 0.00 | 23.30 | 36 | 3,936 | 0.91% |
|
| 2021/04/15 | 10 | 23.00 | 3 | 23.95 | 23.90 | 7 | 3,913 | 0.18% |
|
| 2021/04/14 | 12 | 22.72 | 1 | 22.40 | 22.60 | 11 | 3,887 | 0.28% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 23.90 | 23.25 | -1 | 3,845 | -0.03% |
|
| 2021/04/12 | 5 | 24.27 | 18 | 23.81 | 23.50 | -13 | 3,803 | -0.34% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 24.10 | 23.70 | -1 | 3,782 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 24.40 | 24.30 | -3 | 3,737 | -0.08% |
|
| 2021/04/07 | 23 | 24.90 | 13 | 24.32 | 24.00 | 10 | 3,714 | 0.27% |
|
| 2021/04/06 | 18 | 24.29 | 55 | 24.30 | 25.10 | -37 | 3,660 | -1.01% |
|
| 2021/04/01 | 0 | 0.00 | 27 | 22.13 | 22.90 | -27 | 3,537 | -0.76% |
|
| 2021/03/31 | 4 | 20.85 | 36 | 20.58 | 20.85 | -32 | 3,478 | -0.92% |
|
| 2021/03/30 | 119 | 20.48 | 22 | 20.34 | 20.05 | 97 | 3,557 | 2.73% |
大買/
|
| 2021/03/29 | 14 | 19.52 | 40 | 19.68 | 19.95 | -26 | 3,370 | -0.77% |
|
| 2021/03/26 | 3 | 18.08 | 0 | 0.00 | 18.15 | 3 | 3,209 | 0.09% |
|
| 2021/03/25 | 17 | 18.37 | 0 | 0.00 | 17.80 | 17 | 3,209 | 0.53% |
|
| 2021/03/23 | 1 | 17.30 | 2 | 17.50 | 17.35 | -1 | 3,276 | -0.03% |
|
| 2021/03/22 | 1 | 18.00 | 35 | 18.45 | 18.05 | -34 | 3,250 | -1.05% |
|
| 2021/03/18 | 3 | 18.28 | 7 | 18.67 | 18.50 | -4 | 3,206 | -0.12% |
|
| 2021/03/16 | 0 | 0.00 | 9 | 17.66 | 18.00 | -9 | 3,172 | -0.28% |
|
| 2021/03/15 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 3,122 | 0.03% |
|
| 2021/03/12 | 2 | 17.25 | 8 | 17.89 | 17.95 | -6 | 3,061 | -0.20% |
|
| 2021/03/11 | 2 | 17.40 | 17 | 16.78 | 17.45 | -15 | 2,965 | -0.51% |
|
| 2021/03/10 | 10 | 16.20 | 0 | 0.00 | 15.95 | 10 | 2,862 | 0.35% |
|
| 2021/03/09 | 0 | 0.00 | 8 | 15.93 | 16.40 | -8 | 2,827 | -0.28% |
|
| 2021/03/05 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 2,773 | 0.04% |
|
| 2021/03/04 | 10 | 15.44 | 0 | 0.00 | 15.30 | 10 | 2,756 | 0.36% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 2,730 | -0.04% |
|
| 2021/03/02 | 1 | 14.90 | 14 | 15.09 | 14.85 | -13 | 2,683 | -0.48% |
|
| 2021/02/26 | 10 | 15.60 | 0 | 0.00 | 15.20 | 10 | 2,646 | 0.38% |
|
| 2021/02/25 | 0 | 0.00 | 21 | 16.10 | 15.80 | -21 | 2,605 | -0.81% |
|
| 2021/02/24 | 16 | 16.36 | 8 | 17.00 | 16.80 | 8 | 2,510 | 0.32% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 14.74 | 16.20 | -4 | 2,401 | -0.17% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 2,043 | -0.05% |
|
| 2021/02/04 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 2,023 | 0.05% |
|
| 2021/02/03 | 3 | 13.63 | 0 | 0.00 | 13.20 | 3 | 2,001 | 0.15% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 12.75 | 12.45 | -10 | 1,896 | -0.53% |
|
| 2021/01/28 | 0 | 0.00 | 20 | 12.53 | 12.40 | -20 | 1,881 | -1.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 1,854 | -0.05% |
|
| 2021/01/25 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 1,844 | 0.05% |
|
| 2021/01/22 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 1,823 | 0.05% |
|
| 2021/01/21 | 10 | 13.45 | 2 | 13.38 | 13.70 | 8 | 1,787 | 0.45% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 12.93 | 13.00 | -6 | 1,696 | -0.35% |
|
| 2021/01/18 | 10 | 12.30 | 3 | 12.70 | 12.75 | 7 | 1,635 | 0.43% |
|
| 2021/01/15 | 11 | 13.54 | 0 | 0.00 | 13.30 | 11 | 1,610 | 0.68% |
|
| 2021/01/14 | 11 | 14.05 | 2 | 13.00 | 14.10 | 9 | 1,548 | 0.58% |
|
| 2021/01/13 | 1 | 12.95 | 2 | 12.93 | 12.95 | -1 | 1,389 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 11.50 | 11.75 | -1 | 1,307 | -0.08% |
|
| 2021/01/08 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,282 | 0.08% |
|
| 2021/01/07 | 3 | 10.95 | 0 | 0.00 | 10.90 | 3 | 1,270 | 0.24% |
|
| 2021/01/05 | 25 | 11.38 | 0 | 0.00 | 11.45 | 25 | 1,230 | 2.03% |
|
| 2021/01/04 | 20 | 11.88 | 2 | 11.85 | 11.70 | 18 | 1,205 | 1.49% |
|
| 2020/12/29 | 2 | 12.10 | 0 | 0.00 | 11.90 | 2 | 1,128 | 0.18% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 1,020 | -0.10% |
|
| 2020/12/25 | 1 | 13.30 | 0.5 | 13.20 | 13.30 | 0.5 | 978 | 0.05% |
|
| 2020/12/24 | 1 | 14.00 | 46.5 | 13.55 | 13.85 | -45.5 | 867 | -5.24% |
|
| 2020/12/23 | 1 | 12.55 | 10 | 12.85 | 12.85 | -9 | 662 | -1.36% |
|
| 2020/12/22 | 0 | 0.00 | 7 | 11.13 | 11.70 | -7 | 558 | -1.25% |
|
| 2020/12/18 | 12 | 11.50 | 0 | 0.00 | 11.55 | 12 | 484 | 2.48% |
|
| 2020/12/17 | 5 | 11.30 | 20 | 11.30 | 11.30 | -15 | 386 | -3.88% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 10.30 | 10.30 | -6 | 304 | -1.97% |
|
| 2020/12/15 | 2 | 9.79 | 3 | 9.76 | 9.86 | -1 | 280 | -0.36% |
|
| 2020/12/14 | 0 | 0.00 | 20 | 10.00 | 9.99 | -20 | 282 | -7.07% |
|
| 2020/12/11 | 40 | 9.19 | 0 | 0.00 | 9.30 | 40 | 253 | 15.77% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 9.13 | 9.13 | -10 | 216 | -4.62% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 8.28 | 8.26 | -1 | 177 | -0.56% |
|
| 2020/12/03 | 1 | 8.30 | 0 | 0.00 | 8.28 | 1 | 174 | 0.57% |
|
| 2020/11/24 | 3 | 7.80 | 0 | 0.00 | 7.84 | 3 | 161 | 1.86% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 7.84 | 7.80 | -3 | 169 | -1.77% |
|
| 2020/11/19 | 0 | 7.76 | 0 | 0.00 | 7.75 | 0 | 172 | 0.00% |
|
| 2020/09/25 | 2 | 7.60 | 0 | 0.00 | 7.80 | 2 | 273 | 0.73% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 8.22 | 8.28 | -3 | 271 | -1.10% |
|
| 2020/09/18 | 0.3 | 8.52 | 0 | 0.00 | 8.53 | 0.3 | 268 | 0.10% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 8.14 | 8.02 | -5 | 229 | -2.17% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 7.77 | 7.84 | -5 | 215 | -2.32% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 7.72 | 7.79 | -10 | 213 | -4.68% |
|
| 2020/09/02 | 0.3 | 7.80 | 0 | 0.00 | 7.80 | 0.3 | 216 | 0.15% |
|
| 2020/08/31 | 5 | 7.75 | 0 | 0.00 | 7.78 | 5 | 213 | 2.34% |
|
| 2020/08/26 | 0.3 | 7.42 | 0 | 0.00 | 7.42 | 0.3 | 195 | 0.17% |
|
| 2020/07/29 | 3 | 7.15 | 0 | 0.00 | 7.15 | 3 | 191 | 1.57% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 7.86 | 7.90 | -4 | 230 | -1.74% |
|
| 2020/07/10 | 10 | 7.62 | 58 | 7.70 | 7.66 | -48 | 228 | -21.04% |
|
| 2020/07/09 | 1 | 8.41 | 47 | 8.41 | 8.45 | -46 | 216 | -21.23% |
|
| 2020/07/08 | 1 | 7.06 | 0 | 0.00 | 7.72 | 1 | 188 | 0.53% |
|
| 2020/07/07 | 5 | 7.00 | 0 | 0.00 | 7.02 | 5 | 176 | 2.84% |
|
| 2020/07/06 | 8 | 6.99 | 0 | 0.00 | 7.04 | 8 | 178 | 4.47% |
|
| 2020/07/03 | 5 | 7.00 | 7 | 7.10 | 6.99 | -2 | 180 | -1.11% |
|
| 2020/07/02 | 1 | 6.96 | 0 | 0.00 | 7.03 | 1 | 177 | 0.56% |
|
| 2020/06/30 | 0 | 0.00 | 11 | 6.70 | 6.64 | -11 | 175 | -6.28% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 6.60 | 6.62 | -5 | 173 | -2.88% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 6.75 | 6.70 | -3 | 169 | -1.77% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 6.77 | 6.74 | -1 | 170 | -0.59% |
|
| 2020/06/16 | 0 | 6.70 | 0 | 0.00 | 6.74 | 0 | 174 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 6.69 | 6.72 | -10 | 182 | -5.48% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 6.69 | 6.70 | -4 | 205 | -1.95% |
|
| 2020/05/21 | 0 | 0.00 | 18 | 6.92 | 6.92 | -18 | 205 | -8.74% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 6.75 | 6.73 | -2 | 202 | -0.99% |
|
| 2020/05/15 | 0 | 0.00 | 13 | 6.80 | 6.97 | -13 | 201 | -6.44% |
|
| 2020/04/24 | 0 | 0.00 | 13 | 6.41 | 6.54 | -13 | 180 | -7.21% |
|
| 2020/03/25 | 3 | 4.98 | 0 | 0.00 | 4.91 | 3 | 154 | 1.94% |
|
| 2020/03/20 | 20 | 4.86 | 0 | 0.00 | 4.87 | 20 | 159 | 12.51% |
|
| 2020/03/13 | 15 | 5.49 | 0 | 0.00 | 5.99 | 15 | 144 | 10.38% |
|
| 2020/03/11 | 24 | 6.52 | 0 | 0.00 | 6.50 | 24 | 132 | 18.18% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 6.92 | 6.92 | -10 | 136 | -7.30% |
|
| 2020/01/31 | 30 | 7.19 | 0 | 0.00 | 7.20 | 30 | 141 | 21.17% |
|
| 2020/01/20 | 2 | 7.95 | 0 | 0.00 | 7.98 | 2 | 135 | 1.47% |
|
| 2020/01/08 | 0 | 0.00 | 12 | 7.93 | 7.90 | -12 | 140 | -8.54% |
|
| 2020/01/07 | 5 | 8.02 | 5 | 8.00 | 7.94 | 0 | 143 | 0.00% |
|
| 2020/01/03 | 5 | 8.17 | 5 | 8.12 | 8.12 | 0 | 167 | 0.00% |
|
| 2019/12/31 | 12 | 8.21 | 0 | 0.00 | 8.19 | 12 | 178 | 6.71% |
|
| 2019/12/18 | 10 | 8.28 | 0 | 0.00 | 8.33 | 10 | 353 | 2.83% |
|
| 2019/12/12 | 13 | 8.35 | 0 | 0.00 | 8.44 | 13 | 353 | 3.68% |
|
| 2019/11/18 | 12 | 8.65 | 0 | 0.00 | 8.55 | 12 | 364 | 3.29% |
|
| 2019/11/12 | 5 | 8.74 | 0 | 0.00 | 8.71 | 5 | 403 | 1.24% |
|
| 2019/10/15 | 10 | 9.04 | 0 | 0.00 | 9.00 | 10 | 464 | 2.15% |
|
| 2019/10/09 | 10 | 9.06 | 0 | 0.00 | 9.18 | 10 | 439 | 2.28% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 9.35 | 9.30 | -10 | 440 | -2.27% |
|
| 2019/09/25 | 30 | 9.66 | 31 | 9.90 | 9.62 | -1 | 429 | -0.23% |
|
| 2019/09/24 | 4 | 9.23 | 3 | 9.65 | 9.65 | 1 | 365 | 0.27% |
|
| 2019/09/23 | 9 | 8.50 | 0 | 0.00 | 8.78 | 9 | 278 | 3.23% |
|
| 2019/08/26 | 11 | 8.57 | 0 | 0.00 | 8.69 | 11 | 286 | 3.84% |
|
| 2019/08/23 | 20 | 8.82 | 0 | 0.00 | 8.79 | 20 | 289 | 6.92% |
|
| 2019/08/20 | 0 | 0.00 | 20 | 9.16 | 9.10 | -20 | 299 | -6.69% |
|
| 2019/08/05 | 10 | 8.74 | 7 | 8.82 | 8.72 | 3 | 336 | 0.89% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 9.28 | 9.23 | -3 | 370 | -0.81% |
|
| 2019/07/22 | 10 | 9.10 | 0 | 0.00 | 9.13 | 10 | 411 | 2.43% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 9.10 | 9.08 | -1 | 453 | -0.22% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 8.61 | 8.68 | -1 | 664 | -0.15% |
|
| 2019/06/26 | 1 | 8.53 | 0 | 0.00 | 8.66 | 1 | 680 | 0.15% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 8.64 | 8.66 | -1 | 692 | -0.14% |
|
| 2019/06/24 | 1 | 8.57 | 0 | 0.00 | 8.68 | 1 | 698 | 0.14% |
|
| 2019/06/19 | 5 | 8.50 | 0 | 0.00 | 8.52 | 5 | 801 | 0.62% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 8.44 | 8.45 | -1 | 814 | -0.12% |
|
| 2019/06/14 | 12 | 8.72 | 0 | 0.00 | 8.71 | 12 | 899 | 1.33% |
|
| 2019/06/13 | 7 | 8.81 | 0 | 0.00 | 8.80 | 7 | 911 | 0.77% |
|
| 2019/06/06 | 1 | 8.76 | 0 | 0.00 | 8.80 | 1 | 1,097 | 0.09% |
|
| 2019/05/21 | 5 | 9.00 | 0 | 0.00 | 9.09 | 5 | 1,217 | 0.41% |
|
| 2019/05/15 | 8 | 9.82 | 10 | 9.99 | 9.79 | -2 | 1,285 | -0.16% |
|
| 2019/05/13 | 5 | 9.80 | 0 | 0.00 | 9.75 | 5 | 1,314 | 0.38% |
|
| 2019/05/03 | 10 | 11.80 | 0 | 0.00 | 11.85 | 10 | 1,732 | 0.58% |
|
| 2019/04/30 | 10 | 10.75 | 0 | 0.00 | 11.00 | 10 | 1,724 | 0.58% |
|
| 2019/04/29 | 5 | 11.40 | 0 | 0.00 | 10.90 | 5 | 1,749 | 0.29% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 1,794 | -0.06% |
|
| 2019/04/22 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 1,814 | 0.06% |
|
| 2019/04/18 | 9 | 11.30 | 0 | 0.00 | 11.80 | 9 | 1,806 | 0.50% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 11.01 | 11.00 | -5 | 1,782 | -0.28% |
|
| 2019/04/15 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 1,833 | 0.05% |
|
| 2019/04/11 | 3 | 11.20 | 0 | 0.00 | 11.15 | 3 | 1,998 | 0.15% |
|
| 2019/04/09 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 2,387 | 0.04% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 2,483 | -0.04% |
|
| 2019/04/01 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 2,525 | 0.04% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 2,520 | -0.04% |
|
| 2019/03/25 | 5 | 11.75 | 2 | 11.65 | 11.25 | 3 | 2,528 | 0.12% |
|
| 2019/03/20 | 2 | 12.45 | 0 | 0.00 | 12.35 | 2 | 2,498 | 0.08% |
|
| 2019/03/18 | 0 | 0.00 | 9 | 12.45 | 12.35 | -9 | 2,545 | -0.35% |
|
| 2019/03/15 | 9 | 12.63 | 0 | 0.00 | 12.45 | 9 | 2,604 | 0.35% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 12.80 | 12.65 | -10 | 2,742 | -0.36% |
|
| 2019/03/13 | 40 | 12.60 | 0 | 0.00 | 12.75 | 40 | 2,794 | 1.43% |
|
| 2019/03/11 | 10 | 12.30 | 0 | 0.00 | 12.20 | 10 | 2,681 | 0.37% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 2,651 | -0.04% |
|
| 2019/02/26 | 1 | 12.75 | 1 | 12.85 | 12.85 | 0 | 2,638 | 0.00% |
|
| 2019/02/25 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 2,633 | 0.04% |
|
| 2019/02/18 | 16 | 12.99 | 0 | 0.00 | 12.70 | 16 | 2,669 | 0.60% |
|
| 2019/02/12 | 10 | 13.15 | 3 | 13.20 | 13.25 | 7 | 2,552 | 0.27% |
|
| 2019/02/11 | 0 | 0.00 | 9 | 13.37 | 13.25 | -9 | 2,540 | -0.35% |
|
| 2019/01/30 | 3 | 13.53 | 2 | 13.30 | 13.20 | 1 | 2,518 | 0.04% |
|
| 2019/01/28 | 22 | 14.60 | 20 | 15.45 | 13.80 | 2 | 2,424 | 0.08% |
|
| 2019/01/25 | 3 | 13.75 | 13 | 13.83 | 14.20 | -10 | 2,199 | -0.45% |
|
| 2019/01/23 | 10 | 13.25 | 2 | 13.35 | 13.45 | 8 | 2,036 | 0.39% |
|
| 2019/01/22 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 2,016 | 0.10% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 13.47 | 13.50 | -5 | 1,927 | -0.26% |
|
| 2019/01/15 | 2 | 13.10 | 4 | 13.18 | 13.20 | -2 | 1,900 | -0.11% |
|
| 2019/01/14 | 4 | 13.33 | 40 | 13.15 | 13.25 | -36 | 1,880 | -1.91% |
|
| 2019/01/11 | 2 | 13.45 | 3 | 13.80 | 13.45 | -1 | 1,850 | -0.05% |
|
| 2019/01/10 | 6 | 13.28 | 2 | 13.50 | 13.35 | 4 | 1,770 | 0.23% |
|
| 2019/01/09 | 3 | 13.28 | 2 | 13.40 | 13.25 | 1 | 1,750 | 0.06% |
|
| 2019/01/08 | 7 | 13.30 | 0 | 0.00 | 13.40 | 7 | 1,722 | 0.41% |
|
| 2019/01/07 | 2 | 13.55 | 2 | 13.85 | 13.55 | 0 | 1,696 | 0.00% |
|
| 2019/01/04 | 2 | 13.38 | 0 | 0.00 | 13.30 | 2 | 1,638 | 0.12% |
|
| 2019/01/03 | 9 | 14.20 | 0 | 0.00 | 13.70 | 9 | 1,582 | 0.57% |
|
| 2019/01/02 | 6 | 14.20 | 6 | 13.70 | 14.50 | 0 | 1,460 | 0.00% |
|
| 2018/12/28 | 9 | 13.60 | 19 | 13.60 | 13.60 | -10 | 1,253 | -0.80% |
|
| 2018/12/24 | 31 | 12.45 | 0 | 0.00 | 12.75 | 31 | 932 | 3.33% |
|
| 2018/12/17 | 1 | 12.65 | 0 | 0.00 | 12.20 | 1 | 809 | 0.12% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 12.35 | 12.15 | -2 | 748 | -0.27% |
|
| 2018/12/12 | 3 | 12.35 | 0 | 0.00 | 12.30 | 3 | 719 | 0.42% |
|
| 2018/12/10 | 0 | 0.00 | 7 | 12.00 | 12.10 | -7 | 577 | -1.21% |
|
| 2018/12/07 | 2 | 12.30 | 10 | 12.31 | 12.00 | -8 | 505 | -1.58% |
|
| 2018/12/06 | 0 | 0.00 | 20 | 11.45 | 11.45 | -20 | 345 | -5.79% |
|
| 2018/12/04 | 3 | 10.40 | 0 | 0.00 | 10.25 | 3 | 240 | 1.25% |
|
| 2018/11/21 | 8 | 11.32 | 8 | 11.36 | 10.80 | 0 | 170 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 9.70 | 9.89 | -1 | 165 | -0.60% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 10.00 | 9.70 | -2 | 162 | -1.23% |
|
| 2018/08/07 | 3 | 10.40 | 0 | 0.00 | 10.10 | 3 | 159 | 1.88% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 9.30 | 9.19 | -2 | 118 | -1.68% |
|
| 2018/07/11 | 2 | 8.45 | 0 | 0.00 | 8.41 | 2 | 117 | 1.70% |
|
| 2018/07/05 | 3 | 8.56 | 0 | 0.00 | 8.54 | 3 | 117 | 2.56% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 9.83 | 9.81 | -3 | 93 | -3.23% |
|
| 2018/05/17 | 2 | 7.77 | 0 | 0.00 | 7.77 | 2 | 78 | 2.53% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 8.65 | 8.58 | -1 | 93 | -1.07% |
|
| 2018/04/23 | 1 | 8.41 | 0 | 0.00 | 8.50 | 1 | 95 | 1.05% |
|
| 2018/04/09 | 7 | 8.70 | 0 | 0.00 | 8.95 | 7 | 107 | 6.49% |
|
| 2018/03/28 | 5 | 8.78 | 0 | 0.00 | 8.79 | 5 | 112 | 4.43% |
|
| 2018/03/22 | 2 | 9.60 | 0 | 0.00 | 9.16 | 2 | 117 | 1.71% |
|
| 2018/02/27 | 7 | 10.04 | 0 | 0.00 | 9.90 | 7 | 133 | 5.25% |
|
| 2018/02/23 | 9 | 8.60 | 0 | 0.00 | 8.69 | 9 | 119 | 7.55% |
|
| 2018/02/22 | 2 | 8.67 | 0 | 0.00 | 8.67 | 2 | 122 | 1.63% |
|
| 2018/02/21 | 10 | 8.50 | 0 | 0.00 | 8.55 | 10 | 125 | 7.96% |
|
| 2018/01/23 | 0.1 | 8.80 | 0 | 0.00 | 8.90 | 0.1 | 254 | 0.05% |
|
| 2018/01/22 | 2.2 | 8.91 | 0 | 0.00 | 8.92 | 2.2 | 255 | 0.86% |
|
| 2018/01/17 | 0 | 8.81 | 0 | 0.00 | 8.81 | 0 | 266 | 0.02% |
|
| 2018/01/15 | 0.6 | 8.90 | 0 | 0.00 | 8.90 | 0.6 | 285 | 0.21% |
|