券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/02 | 0 | 0.00 | 1 | 31.60 | 31.95 | -1 | 2,595 | -0.04% |
|
| 2026/10/01 | 3 | 31.37 | 1 | 31.35 | 31.30 | 2 | 2,605 | 0.08% |
|
| 2026/09/30 | 0 | 0.00 | 5 | 32.62 | 32.15 | -5 | 2,625 | -0.19% |
|
| 2026/09/29 | 3 | 31.60 | 0 | 0.00 | 31.60 | 3 | 2,640 | 0.11% |
|
| 2026/09/21 | 10 | 32.28 | 10 | 33.05 | 33.15 | 0 | 2,374 | 0.00% |
|
| 2026/09/18 | 0 | 0.00 | 0.2 | 30.10 | 30.15 | -0.2 | 2,271 | -0.01% |
|
| 2026/09/17 | 0.2 | 30.35 | 0 | 0.00 | 30.35 | 0.2 | 2,290 | 0.01% |
|
| 2026/09/16 | 1 | 30.25 | 1 | 30.15 | 30.20 | 0 | 2,296 | 0.00% |
|
| 2026/09/09 | 0 | 0.00 | 0.1 | 30.45 | 30.40 | -0.1 | 2,418 | 0.00% |
|
| 2026/09/07 | 1 | 30.10 | 3 | 29.85 | 29.85 | -2 | 2,455 | -0.08% |
|
| 2026/09/04 | 1 | 29.90 | 4 | 29.35 | 30.00 | -3 | 2,441 | -0.12% |
|
| 2026/09/03 | 0 | 0.00 | 3 | 30.05 | 29.00 | -3 | 2,455 | -0.12% |
|
| 2026/09/02 | 8.1 | 30.25 | 1 | 30.10 | 30.05 | 7.1 | 2,401 | 0.30% |
|
| 2026/09/01 | 2 | 28.48 | 3 | 28.62 | 28.35 | -1 | 2,333 | -0.04% |
|
| 2026/08/27 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 2,489 | -0.04% |
|
| 2026/08/24 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 2,901 | 0.03% |
|
| 2026/08/20 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 3,129 | -0.03% |
|
| 2026/08/19 | 0 | 26.95 | 1 | 27.10 | 27.15 | -1 | 3,189 | -0.03% |
|
| 2026/08/14 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 3,388 | 0.03% |
|
| 2026/08/13 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 3,398 | 0.03% |
|
| 2026/08/12 | 0 | 0.00 | 2 | 28.60 | 28.40 | -2 | 3,423 | -0.06% |
|
| 2026/08/11 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 3,435 | -0.03% |
|
| 2026/08/10 | 0 | 0.00 | 2 | 28.40 | 28.50 | -2 | 3,455 | -0.06% |
|
| 2026/08/07 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 3,488 | 0.03% |
|
| 2026/08/06 | 2 | 28.20 | 0 | 0.00 | 28.55 | 2 | 3,507 | 0.06% |
|
| 2026/08/05 | 3 | 29.38 | 2 | 29.70 | 28.90 | 1 | 3,517 | 0.03% |
|
| 2026/08/03 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 3,555 | -0.03% |
|
| 2026/07/30 | 1 | 26.30 | 5 | 26.70 | 25.90 | -4 | 3,740 | -0.11% |
|
| 2026/07/29 | 7 | 26.06 | 2 | 26.65 | 27.05 | 5 | 3,743 | 0.13% |
|
| 2026/07/28 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 3,725 | 0.03% |
|
| 2026/07/27 | 1 | 29.85 | 0 | 0.00 | 30.30 | 1 | 3,727 | 0.03% |
|
| 2026/07/24 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 3,727 | 0.03% |
|
| 2026/07/21 | 1 | 30.40 | 1 | 30.50 | 30.35 | 0 | 3,890 | 0.00% |
|
| 2026/07/20 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 4,006 | 0.02% |
|
| 2026/07/17 | 1 | 30.85 | 0 | 0.00 | 29.80 | 1 | 4,031 | 0.02% |
|
| 2026/07/16 | 2 | 32.75 | 0 | 0.00 | 32.20 | 2 | 4,068 | 0.05% |
|
| 2026/07/14 | 0 | 0.00 | 1 | 31.70 | 32.20 | -1 | 4,297 | -0.02% |
|
| 2026/07/13 | 0 | 0.00 | 6 | 33.68 | 33.65 | -6 | 4,495 | -0.13% |
|
| 2026/07/09 | 1 | 34.70 | 2 | 33.95 | 33.75 | -1 | 4,556 | -0.02% |
|
| 2026/07/08 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 4,625 | 0.02% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 34.65 | 34.05 | -1 | 4,719 | -0.02% |
|
| 2026/07/06 | 4 | 35.79 | 5.3 | 35.60 | 35.40 | -1.3 | 4,871 | -0.03% |
|
| 2026/07/03 | 1.3 | 34.81 | 0 | 0.00 | 36.00 | 1.3 | 5,338 | 0.02% |
|
| 2026/07/02 | 2 | 33.25 | 0 | 0.00 | 34.05 | 2 | 5,552 | 0.04% |
|
| 2026/07/01 | 2 | 33.90 | 0 | 0.00 | 33.20 | 2 | 5,748 | 0.03% |
|
| 2026/06/30 | 3 | 33.20 | 0 | 0.00 | 34.05 | 3 | 5,790 | 0.05% |
|
| 2026/06/26 | 2 | 32.65 | 0 | 0.00 | 31.50 | 2 | 5,911 | 0.03% |
|
| 2026/06/25 | 0 | 34.02 | 0 | 0.00 | 33.65 | 0 | 5,889 | 0.00% |
|
| 2026/06/23 | 0 | 35.30 | 0 | 0.00 | 34.20 | 0 | 6,140 | 0.00% |
|
| 2026/06/17 | 0 | 0.00 | 0 | 35.23 | 35.40 | 0 | 6,108 | 0.00% |
|
| 2026/06/16 | 0 | 34.48 | 0 | 0.00 | 34.35 | 0 | 6,142 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 3 | 35.55 | 35.00 | -3 | 6,285 | -0.05% |
|
| 2026/06/12 | 11 | 34.21 | 1 | 34.65 | 33.90 | 10 | 6,313 | 0.16% |
|
| 2026/06/11 | 3 | 34.20 | 35 | 33.82 | 34.15 | -32 | 6,470 | -0.49% |
|
| 2026/06/10 | 6 | 34.42 | 6 | 34.97 | 33.30 | 0 | 6,539 | 0.00% |
|
| 2026/06/09 | 9.1 | 34.26 | 5 | 33.85 | 34.70 | 4.1 | 6,580 | 0.06% |
|
| 2026/06/05 | 0 | 37.75 | 1 | 37.60 | 37.50 | -1 | 7,018 | -0.01% |
|
| 2026/06/04 | 0 | 39.10 | 0 | 0.00 | 39.00 | 0 | 7,098 | 0.00% |
|
| 2026/06/03 | 11 | 40.45 | 10 | 40.36 | 40.55 | 1 | 7,116 | 0.01% |
|
| 2026/06/02 | 0 | 0.00 | 1 | 39.02 | 40.20 | -1 | 7,167 | -0.01% |
|
| 2026/06/01 | 1 | 38.90 | 11 | 38.74 | 38.80 | -10 | 7,189 | -0.14% |
|
| 2026/05/29 | 7 | 38.67 | 5.3 | 38.74 | 38.60 | 1.8 | 7,148 | 0.02% |
|
| 2026/05/28 | 2 | 37.31 | 2 | 36.79 | 36.10 | 0 | 7,266 | 0.00% |
|
| 2026/05/27 | 8 | 35.63 | 2 | 36.08 | 35.50 | 6 | 7,272 | 0.08% |
|
| 2026/05/26 | 7.1 | 34.98 | 8 | 35.34 | 35.40 | -0.9 | 7,282 | -0.01% |
|
| 2026/05/25 | 2 | 35.65 | 4 | 35.72 | 35.80 | -2 | 7,239 | -0.03% |
|
| 2026/05/22 | 1 | 33.00 | 4 | 33.90 | 34.15 | -3 | 7,172 | -0.04% |
|
| 2026/05/18 | 0 | 30.75 | 0 | 31.60 | 31.75 | 0 | 7,087 | 0.00% |
|
| 2026/05/15 | 1 | 31.00 | 1 | 31.70 | 31.00 | 0 | 7,088 | 0.00% |
|
| 2026/05/14 | 3 | 31.75 | 0 | 0.00 | 31.60 | 3 | 7,114 | 0.04% |
|
| 2026/05/12 | 2 | 32.00 | 0 | 0.00 | 32.20 | 2 | 7,250 | 0.03% |
|
| 2026/05/11 | 2 | 32.10 | 0 | 0.00 | 32.20 | 2 | 7,264 | 0.03% |
|
| 2026/05/07 | 8 | 32.21 | 18.5 | 32.50 | 32.60 | -10.5 | 7,258 | -0.14% |
|
| 2026/05/06 | 10.6 | 32.66 | 0 | 0.00 | 31.75 | 10.6 | 7,247 | 0.15% |
|
| 2026/05/05 | 1 | 34.00 | 2 | 33.85 | 34.75 | -1 | 7,136 | -0.01% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 33.86 | 33.70 | -1 | 7,191 | -0.01% |
|
| 2026/04/30 | 0 | 33.80 | 0 | 0.00 | 33.60 | 0 | 7,207 | 0.00% |
|
| 2026/04/29 | 0 | 34.30 | 0 | 0.00 | 34.00 | 0 | 7,237 | 0.00% |
|
| 2026/04/28 | 0 | 34.55 | 5.2 | 34.83 | 34.90 | -5.2 | 7,248 | -0.07% |
|
| 2026/04/27 | 0 | 0.00 | 1.1 | 33.85 | 35.30 | -1.1 | 7,254 | -0.01% |
|
| 2026/04/24 | 0 | 36.10 | 0.1 | 35.10 | 34.90 | -0.1 | 7,275 | 0.00% |
|
| 2026/04/23 | 9 | 36.34 | 2 | 36.48 | 36.80 | 7 | 7,201 | 0.10% |
|
| 2026/04/22 | 2 | 39.97 | 1.4 | 40.20 | 40.00 | 0.6 | 7,143 | 0.01% |
|
| 2026/04/21 | 4 | 39.91 | 10 | 40.15 | 40.60 | -6 | 7,254 | -0.08% |
|
| 2026/04/20 | 16 | 40.24 | 9 | 40.54 | 40.85 | 7 | 7,296 | 0.10% |
|
| 2026/04/17 | 12 | 41.75 | 4 | 41.45 | 41.55 | 8 | 7,255 | 0.11% |
|
| 2026/04/16 | 22 | 40.40 | 19 | 40.82 | 41.00 | 3 | 7,130 | 0.04% |
|
| 2026/04/15 | 1.1 | 39.10 | 6 | 38.73 | 38.90 | -5 | 6,936 | -0.07% |
|
| 2026/04/14 | 2 | 38.35 | 3 | 38.37 | 38.20 | -1 | 6,892 | -0.01% |
|
| 2026/04/13 | 8.2 | 38.56 | 5 | 38.75 | 39.10 | 3.2 | 6,918 | 0.05% |
|
| 2026/04/10 | 19.5 | 39.35 | 8.1 | 39.86 | 39.10 | 11.4 | 6,830 | 0.17% |
|
| 2026/04/09 | 25 | 41.75 | 12 | 41.40 | 41.30 | 13 | 6,658 | 0.20% |
|
| 2026/04/08 | 6 | 40.46 | 10.1 | 39.92 | 41.05 | -4.1 | 6,155 | -0.07% |
|
| 2026/04/07 | 6.1 | 37.55 | 6.1 | 38.20 | 37.35 | 0 | 5,853 | 0.00% |
|
| 2026/04/02 | 5 | 36.75 | 3 | 35.88 | 35.55 | 2 | 5,661 | 0.04% |
|
| 2026/04/01 | 0 | 36.90 | 7 | 36.49 | 36.70 | -7 | 5,623 | -0.12% |
|
| 2026/03/31 | 1 | 34.90 | 3 | 35.23 | 35.05 | -2 | 5,514 | -0.04% |
|
| 2026/03/30 | 0 | 36.12 | 0 | 35.90 | 36.25 | 0 | 5,475 | 0.00% |
|
| 2026/03/27 | 3 | 36.75 | 2 | 36.98 | 37.10 | 1 | 5,440 | 0.02% |
|
| 2026/03/26 | 12 | 37.12 | 10 | 36.80 | 36.25 | 2 | 5,344 | 0.04% |
|
| 2026/03/25 | 0 | 36.65 | 4 | 36.30 | 36.45 | -4 | 5,139 | -0.08% |
|
| 2026/03/24 | 1 | 33.50 | 0 | 0.00 | 33.75 | 1 | 5,090 | 0.02% |
|
| 2026/03/23 | 2 | 34.82 | 0 | 0.00 | 34.20 | 2 | 5,092 | 0.04% |
|
| 2026/03/20 | 0 | 0.00 | 6 | 36.42 | 36.15 | -6 | 5,082 | -0.12% |
|
| 2026/03/19 | 5 | 36.55 | 7 | 36.86 | 36.65 | -2 | 5,062 | -0.04% |
|
| 2026/03/18 | 3 | 36.60 | 1 | 35.85 | 35.95 | 2 | 4,929 | 0.04% |
|
| 2026/03/17 | 5 | 36.54 | 3.1 | 36.98 | 36.45 | 1.9 | 4,882 | 0.04% |
|
| 2026/03/16 | 6 | 35.21 | 0 | 0.00 | 35.15 | 6 | 4,730 | 0.13% |
|
| 2026/03/13 | 1 | 36.29 | 3 | 35.67 | 36.15 | -2 | 4,750 | -0.04% |
|
| 2026/03/12 | 3 | 36.05 | 2 | 37.07 | 35.90 | 1 | 4,670 | 0.02% |
|
| 2026/03/11 | 23 | 36.20 | 13 | 36.01 | 35.55 | 10 | 4,527 | 0.22% |
|
| 2026/03/10 | 2 | 34.90 | 10 | 35.51 | 36.00 | -8 | 4,220 | -0.19% |
|
| 2026/03/09 | 3 | 32.52 | 0 | 0.00 | 33.25 | 3 | 4,080 | 0.07% |
|
| 2026/03/06 | 22 | 35.29 | 4 | 35.13 | 34.90 | 18 | 3,979 | 0.45% |
|
| 2026/03/05 | 0 | 0.00 | 2.5 | 35.20 | 35.40 | -2.5 | 3,823 | -0.06% |
|
| 2026/03/04 | 3 | 32.92 | 1 | 32.15 | 32.20 | 2 | 3,698 | 0.05% |
|
| 2026/03/03 | 8 | 35.69 | 5.1 | 35.56 | 35.45 | 2.9 | 3,638 | 0.08% |
|
| 2026/03/02 | 4 | 32.35 | 0 | 0.00 | 34.35 | 4 | 3,384 | 0.12% |
|
| 2026/02/26 | 0 | 31.82 | 0 | 0.00 | 31.25 | 0 | 3,270 | 0.00% |
|
| 2026/02/25 | 0 | 32.50 | 7 | 32.20 | 32.40 | -7 | 3,186 | -0.22% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 3,171 | -0.03% |
|
| 2026/02/23 | 0 | 0.00 | 2 | 31.63 | 32.30 | -2 | 3,144 | -0.06% |
|
| 2026/02/11 | 0 | 30.05 | 0 | 0.00 | 30.15 | 0 | 3,113 | 0.00% |
|
| 2026/02/09 | 5 | 30.10 | 0 | 0.00 | 30.05 | 5 | 3,115 | 0.16% |
|
| 2026/02/06 | 0.3 | 30.45 | 0 | 0.00 | 30.30 | 0.3 | 3,111 | 0.01% |
|
| 2026/02/05 | 2 | 31.43 | 0 | 0.00 | 31.10 | 2 | 3,107 | 0.06% |
|
| 2026/02/04 | 1.7 | 32.63 | 10 | 32.70 | 32.45 | -8.3 | 3,063 | -0.27% |
|
| 2026/02/03 | 12 | 34.72 | 8 | 35.54 | 34.70 | 4 | 2,962 | 0.14% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 34.45 | 34.00 | -1 | 2,934 | -0.03% |
|
| 2026/01/28 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 2,934 | 0.03% |
|
| 2026/01/27 | 0 | 0.00 | 5 | 35.32 | 35.10 | -5 | 2,961 | -0.17% |
|
| 2026/01/26 | 0 | 0.00 | 2 | 35.90 | 34.60 | -2 | 3,005 | -0.07% |
|
| 2026/01/23 | 6 | 34.37 | 3 | 34.72 | 34.95 | 3 | 3,241 | 0.09% |
|
| 2026/01/22 | 2 | 34.90 | 0 | 0.00 | 34.05 | 2 | 3,294 | 0.06% |
|
| 2026/01/21 | 1 | 34.55 | 7 | 34.72 | 34.40 | -6 | 3,312 | -0.18% |
|
| 2026/01/20 | 1 | 34.40 | 4 | 34.80 | 34.45 | -3 | 3,296 | -0.09% |
|
| 2026/01/19 | 4 | 34.85 | 0.1 | 34.60 | 34.85 | 3.9 | 3,276 | 0.12% |
|
| 2026/01/16 | 0 | 0.00 | 4 | 33.60 | 33.50 | -4 | 3,212 | -0.12% |
|
| 2026/01/15 | 2 | 33.90 | 7.1 | 34.96 | 34.20 | -5.1 | 3,195 | -0.16% |
|
| 2026/01/14 | 18 | 34.81 | 10 | 34.61 | 34.80 | 8 | 3,144 | 0.25% |
|
| 2026/01/13 | 9 | 33.46 | 1 | 33.75 | 33.35 | 8 | 3,038 | 0.26% |
|
| 2026/01/12 | 0 | 0.00 | 0.1 | 33.00 | 33.00 | -0.1 | 3,004 | 0.00% |
|
| 2026/01/09 | 0.1 | 31.35 | 0 | 0.00 | 31.65 | 0.1 | 2,997 | 0.00% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 32.10 | 31.75 | -1 | 3,126 | -0.03% |
|
| 2026/01/07 | 1 | 32.69 | 0 | 0.00 | 32.30 | 1 | 3,158 | 0.03% |
|
| 2026/01/06 | 0.1 | 32.60 | 0 | 0.00 | 32.45 | 0.1 | 3,185 | 0.00% |
|
| 2025/12/30 | 0 | 31.30 | 0 | 0.00 | 31.40 | 0 | 3,284 | 0.00% |
|
| 2025/12/29 | 0 | 0.00 | 3 | 32.05 | 31.60 | -3 | 3,311 | -0.09% |
|
| 2025/12/26 | 3 | 32.35 | 0 | 0.00 | 32.30 | 3 | 3,335 | 0.09% |
|
| 2025/12/23 | 0.1 | 31.50 | 0 | 0.00 | 31.40 | 0.1 | 3,451 | 0.00% |
|
| 2025/12/22 | 0 | 0.00 | 5 | 32.05 | 32.05 | -5 | 3,829 | -0.13% |
|
| 2025/12/18 | 0.1 | 31.25 | 1 | 31.20 | 31.20 | -1 | 3,890 | -0.02% |
|
| 2025/12/17 | 0 | 0.00 | 5 | 32.45 | 31.80 | -5 | 3,887 | -0.13% |
|
| 2025/12/16 | 0 | 0.00 | 2 | 32.45 | 32.30 | -2 | 3,877 | -0.05% |
|
| 2025/12/15 | 7 | 32.75 | 2 | 32.68 | 32.55 | 5 | 3,851 | 0.13% |
|
| 2025/12/11 | 0 | 31.95 | 0 | 0.00 | 32.00 | 0 | 3,773 | 0.00% |
|
| 2025/12/10 | 0.1 | 32.20 | 0 | 0.00 | 32.15 | 0.1 | 3,738 | 0.00% |
|
| 2025/12/08 | 0 | 0.00 | 0 | 32.20 | 32.70 | 0 | 3,706 | 0.00% |
|
| 2025/12/05 | 1 | 30.75 | 1 | 30.70 | 31.00 | 0 | 3,652 | 0.00% |
|
| 2025/12/04 | 0 | 30.60 | 0 | 0.00 | 30.55 | 0 | 3,649 | 0.00% |
|
| 2025/12/03 | 1 | 31.30 | 1 | 31.45 | 31.35 | 0 | 3,642 | 0.00% |
|
| 2025/12/01 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 3,650 | 0.00% |
|
| 2025/11/28 | 0 | 29.80 | 0 | 0.00 | 29.70 | 0 | 3,646 | 0.00% |
|
| 2025/11/18 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 3,592 | 0.03% |
|
| 2025/11/17 | 0 | 29.95 | 0 | 0.00 | 29.45 | 0 | 3,579 | 0.00% |
|
| 2025/11/13 | 0 | 0.00 | 0 | 30.50 | 30.60 | 0 | 3,563 | 0.00% |
|
| 2025/11/12 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 3,551 | 0.00% |
|
| 2025/11/11 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 3,532 | 0.03% |
|
| 2025/11/10 | 0 | 0.00 | 0.1 | 29.15 | 29.00 | -0.1 | 3,548 | 0.00% |
|
| 2025/11/06 | 1 | 29.15 | 2 | 29.55 | 29.75 | -1 | 3,524 | -0.03% |
|
| 2025/11/05 | 4 | 29.68 | 0 | 0.00 | 29.65 | 4 | 3,488 | 0.12% |
|
| 2025/11/04 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 3,418 | 0.03% |
|
| 2025/11/03 | 3 | 33.42 | 4 | 33.10 | 33.40 | -1 | 3,383 | -0.03% |
|
| 2025/10/31 | 6 | 32.71 | 0 | 0.00 | 32.50 | 6 | 3,324 | 0.18% |
|
| 2025/10/30 | 7 | 34.49 | 15 | 34.42 | 34.10 | -8 | 3,220 | -0.25% |
|
| 2025/10/29 | 3 | 33.43 | 5 | 33.40 | 32.95 | -2 | 2,912 | -0.07% |
|
| 2025/10/28 | 5 | 33.10 | 2 | 32.53 | 32.85 | 3 | 2,818 | 0.11% |
|
| 2025/10/27 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 2,739 | 0.04% |
|
| 2025/10/23 | 1 | 32.00 | 1 | 32.00 | 32.00 | 0 | 2,714 | 0.00% |
|
| 2025/10/22 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 2,704 | 0.04% |
|
| 2025/10/21 | 1 | 33.00 | 1 | 32.85 | 32.75 | 0 | 2,692 | 0.00% |
|
| 2025/10/20 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 2,679 | 0.07% |
|
| 2025/10/17 | 0 | 0.00 | 11 | 32.89 | 32.50 | -11 | 2,657 | -0.41% |
|
| 2025/10/16 | 5 | 33.00 | 1 | 33.00 | 33.75 | 4 | 2,609 | 0.15% |
|
| 2025/10/15 | 6 | 31.84 | 12 | 32.91 | 32.90 | -6 | 2,512 | -0.24% |
|
| 2025/10/14 | 5 | 31.40 | 1 | 32.80 | 31.40 | 4 | 2,437 | 0.16% |
|
| 2025/10/13 | 3 | 31.53 | 8 | 31.81 | 32.25 | -5 | 2,298 | -0.22% |
|
| 2025/10/09 | 12 | 31.28 | 2 | 31.45 | 31.20 | 10 | 2,237 | 0.45% |
|