漢科 (3402)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲9.8
漲幅
+9.88%
成交量
2,894張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	108.00	2	107.50	109.00	0	2,022	0.00%
2024/04/22	1	103.94	0	0.00	98.80	1	1,966	0.05%
2024/04/19	0.2	109.83	9	106.83	106.50	-8.8	1,937	-0.45%
2024/04/18	0.4	116.97	7	115.86	115.00	-6.6	1,873	-0.35%
2024/04/17	10	122.10	3.1	121.23	121.00	6.9	1,820	0.38%
2024/04/16	3	115.84	6	116.08	115.00	-3	1,703	-0.18%
2024/04/15	2.8	116.36	0	0.00	121.50	2.8	1,617	0.17%
2024/04/12	0	0.00	0.1	116.50	116.50	-0.1	1,407	-0.01%
2024/04/11	10	103.50	1.2	106.00	106.00	8.8	1,297	0.68%
2024/04/10	0	0.00	0	98.10	96.70	0	1,244	0.00%
2024/04/03	1	97.40	0	97.50	97.50	1	1,391	0.07%
2024/04/02	0	0.00	2	94.40	97.30	-2	1,373	-0.15%
2024/04/01	1	94.20	0	0.00	93.70	1	1,332	0.08%
2024/03/20	2	92.10	5	92.10	91.70	-3	1,324	-0.23%
2024/03/19	0	0.00	2	93.80	93.10	-2	1,332	-0.15%
2024/03/15	1	89.00	1	87.60	88.60	0	1,340	0.00%
2024/03/14	0	0.00	1	88.80	87.60	-1	1,339	-0.07%
2024/03/13	2	92.30	1	92.50	91.30	1	1,334	0.07%
2024/03/08	0	0.00	2	93.75	91.90	-2	1,364	-0.15%
2024/03/07	0	0.00	1	98.30	98.80	-1	1,332	-0.08%
2024/03/06	1	96.70	0	0.00	96.90	1	1,312	0.08%
2024/03/04	0	0.00	11	95.33	95.30	-11	1,357	-0.81%
2024/03/01	5	97.30	4	94.65	94.50	1	1,368	0.07%
2024/02/29	1	94.00	2	94.20	94.60	-1	1,366	-0.07%
2024/02/27	2	93.05	0	0.00	93.00	2	1,380	0.14%
2024/02/26	1	95.00	0	0.00	95.00	1	1,426	0.07%
2024/02/23	8	100.28	6	97.25	97.50	2	1,476	0.14%
2024/02/22	3	97.70	1.2	98.89	99.20	1.8	1,385	0.13%
2024/02/21	5	89.70	0.1	90.20	90.20	4.9	1,347	0.36%
2024/02/16	2	91.50	2	92.00	92.00	0	1,375	0.00%
2024/02/15	1	86.70	0	85.10	86.60	1	1,358	0.07%
2024/02/02	2	78.60	3	78.60	78.40	-1	1,372	-0.07%
2024/01/31	0	0.00	1	79.30	79.10	-1	1,351	-0.07%
2024/01/29	2	78.75	0	0.00	77.60	2	1,301	0.15%
2024/01/26	1	80.00	1.1	79.60	79.20	-0.1	1,263	-0.01%
2024/01/24	0.3	73.90	4.1	73.64	73.40	-3.8	1,182	-0.32%
2024/01/18	1	70.70	0	0.00	70.70	1	1,161	0.09%
2024/01/15	1	71.80	0	0.00	72.80	1	1,138	0.09%
2024/01/11	1	73.30	1.1	72.63	73.20	-0.1	1,125	-0.01%
2024/01/10	1.2	73.81	0	0.00	72.00	1.2	1,107	0.11%
2024/01/09	0	0.00	0.2	73.20	73.00	-0.2	1,089	-0.02%
2024/01/08	3.1	72.25	2	72.30	71.90	1.1	1,077	0.10%
2024/01/05	0.1	72.80	1	72.60	73.10	-0.9	1,067	-0.08%
2024/01/04	3	73.40	0	0.00	73.80	3	1,049	0.29%
2024/01/03	4	75.68	0	0.00	75.90	4	1,020	0.39%
2024/01/02	0	0.00	4.5	73.51	76.80	-4.5	946	-0.48%
2023/12/28	2	67.50	0	0.00	68.50	2	832	0.24%
2023/12/26	0	0.00	1	67.40	67.80	-1	825	-0.12%
2023/12/22	0	67.20	0	0.00	67.00	0	818	0.00%
2023/12/21	0	67.90	0	0.00	67.50	0	814	0.00%
2023/12/19	0	68.30	0	0.00	67.90	0	806	0.00%
2023/12/08	0	0.00	1.1	69.59	69.70	-1.1	721	-0.15%
2023/12/07	0.2	69.60	2.1	71.00	68.00	-1.9	708	-0.27%
2023/12/06	0	0.00	0.1	69.40	68.10	-0.1	689	-0.01%
2023/12/04	0.1	69.40	0.1	71.80	69.80	-0.1	644	-0.01%
2023/12/01	1.2	70.27	0	0.00	69.90	1.2	632	0.19%
2023/11/30	1	71.60	0.1	69.76	71.50	0.9	619	0.14%
2023/11/29	0	67.00	0.2	68.00	67.90	-0.2	571	-0.03%
2023/11/28	0	0.00	1.2	67.13	67.50	-1.2	556	-0.22%
2023/11/27	0	0.00	0.1	66.20	65.80	-0.1	530	-0.01%
2023/11/24	0.3	65.60	1	66.49	66.00	-0.8	510	-0.15%
2023/11/22	5	64.96	2.1	63.59	65.10	3	400	0.74%
2023/11/20	0	0.00	0.1	60.50	60.00	-0.1	318	-0.03%
2023/11/17	2.1	58.81	0.2	59.36	59.00	1.9	301	0.63%
2023/11/16	0	0.00	1	58.76	59.60	-1	277	-0.35%
2023/11/15	0.9	56.00	0	0.00	56.60	0.9	220	0.39%
2023/11/14	2	55.75	0	0.00	55.20	2	202	0.99%
2023/11/13	0.1	54.90	7	55.54	55.60	-6.9	179	-3.84%
2023/11/10	1	50.30	0	0.00	50.70	1	122	0.81%
2023/11/09	0	0.00	0.1	50.30	49.85	-0.1	116	-0.09%
2023/11/08	0.1	50.00	0.1	49.95	50.00	0	116	0.00%
2023/11/07	0	0.00	0.1	49.84	49.80	-0.1	115	-0.11%
2023/11/06	0	0.00	0.1	49.85	49.90	-0.1	116	-0.08%
2023/11/03	0	0.00	0.1	49.65	49.60	-0.1	116	-0.09%
2023/11/02	0.1	49.60	0	49.95	49.50	0.1	118	0.05%
2023/11/01	0.1	49.45	0	0.00	49.45	0.1	121	0.08%
2023/10/27	0	0.00	0.1	49.05	48.95	-0.1	145	-0.07%
2023/10/13	0	0.00	0	49.30	49.05	0	182	-0.02%
2023/10/06	0	49.05	0	48.95	48.75	0	199	0.00%
2023/09/27	0	48.80	0	49.05	48.90	0	246	-0.01%
2023/09/25	0	0.00	0.1	49.20	49.05	-0.1	271	-0.05%
2023/09/15	0.2	49.80	0	0.00	49.70	0.2	273	0.08%
2023/09/13	0	0.00	0.2	49.99	49.80	-0.2	275	-0.06%
2023/09/12	0	49.35	0.3	49.62	49.50	-0.3	276	-0.11%
2023/09/11	1	49.60	0.2	49.61	49.50	0.8	278	0.29%
2023/09/08	0	0.00	0.1	50.48	50.50	-0.1	276	-0.04%
2023/09/07	0	0.00	0.1	50.70	50.30	-0.1	276	-0.04%
2023/09/06	0	0.00	1	50.50	50.60	-1	278	-0.36%
2023/09/05	2.2	50.61	0.2	51.17	50.50	2.1	278	0.75%
2023/09/04	0.3	50.08	0	0.00	50.70	0.3	277	0.12%
2023/08/18	0	0.00	2	49.40	49.30	-2	280	-0.71%
2023/08/07	0	0.00	1	49.40	49.35	-1	281	-0.36%
2023/08/04	1	49.90	4	48.58	49.90	-3	283	-1.06%
2023/07/28	1	47.20	0	0.00	47.40	1	262	0.38%
2023/07/21	0	46.30	0	0.00	45.95	0	255	0.01%
2023/07/18	0	47.80	0	0.00	47.45	0	255	0.02%
2023/07/17	0	0.00	1	48.10	48.05	-1	256	-0.39%
2023/07/14	0	48.50	0	0.00	48.25	0	256	0.01%
2023/07/13	0	0.00	2	48.33	48.25	-2	258	-0.77%
2023/07/12	2	52.40	0	0.00	52.50	2	260	0.77%
2023/07/04	2	53.70	0	0.00	53.40	2	254	0.79%
2023/06/30	1	52.00	0	0.00	52.10	1	259	0.39%
2023/06/29	1	51.90	0	0.00	52.00	1	265	0.38%
2023/06/20	2	51.30	0	0.00	51.10	2	313	0.64%
2023/06/14	0.2	52.00	0	0.00	52.10	0.2	376	0.05%
2023/06/13	0	0.00	8	51.96	51.90	-8	376	-2.13%
2023/06/12	1	51.80	0	0.00	51.70	1	375	0.27%
2023/06/07	0.2	52.20	0	52.60	52.60	0.2	380	0.05%
2023/06/02	0.1	51.50	0	0.00	51.40	0.1	382	0.01%
2023/05/29	1	51.50	0	0.00	51.50	1	394	0.25%
2023/05/26	0	0.00	0	52.00	50.60	0	396	0.00%
2023/05/25	0	0.00	1	50.60	50.60	-1	398	-0.25%
2023/05/22	0	50.30	0	0.00	50.30	0	414	0.00%
2023/05/15	0	0.00	1	49.60	49.75	-1	412	-0.24%
2023/05/11	0.1	50.10	1	49.85	49.95	-1	411	-0.23%
2023/05/04	1	52.20	0	0.00	52.40	1	393	0.25%
2023/04/20	0	0.00	3	54.00	53.40	-3	377	-0.79%
2023/04/19	0	54.00	0	0.00	53.70	0	370	0.00%
2023/04/17	0	0.00	0	53.40	53.70	0	360	-0.01%
2023/04/11	3	52.57	0	0.00	52.10	3	340	0.89%
2023/04/10	0	0.00	0	53.60	53.60	0	329	-0.01%
2023/04/07	1	52.80	3	52.60	53.00	-2	323	-0.62%
2023/04/06	1	53.00	0	0.00	53.10	1	318	0.31%
2023/03/28	0	0.00	2	50.60	50.60	-2	279	-0.72%
2023/03/24	3	51.00	0	0.00	50.90	3	265	1.14%
2023/03/23	0	0.00	0.1	52.10	52.20	-0.1	251	-0.04%
2023/03/21	0	0.00	1	50.50	50.50	-1	233	-0.43%
2023/03/20	0	0.00	6	50.77	50.70	-6	225	-2.67%
2023/03/17	4	49.80	0	0.00	49.55	4	211	1.89%
2023/03/09	1	47.75	0	0.00	47.70	1	204	0.49%
2023/03/03	0	0.00	0.1	47.55	47.60	-0.1	207	-0.03%
2023/02/20	0	0.00	1	47.30	47.30	-1	252	-0.40%
2023/02/17	0	0.00	0.1	46.10	46.05	-0.1	254	-0.04%
2023/02/14	0	0.00	1	45.95	45.90	-1	267	-0.37%
2023/02/02	2	46.40	4	46.10	46.15	-2	279	-0.72%
2023/01/04	1	45.95	0	0.00	45.90	1	295	0.34%
2022/12/09	1	46.35	0	0.00	46.25	1	307	0.32%
2022/11/25	0	0.00	1	46.30	46.20	-1	293	-0.34%
2022/11/22	1	44.90	0	0.00	45.75	1	279	0.36%
2022/11/16	0	0.00	2.1	44.99	45.10	-2.1	253	-0.83%
2022/11/10	0	0.00	1	41.80	41.70	-1	253	-0.39%
2022/10/31	0	0.00	2	39.90	39.90	-2	278	-0.72%
2022/10/20	1	39.00	0	0.00	39.20	1	300	0.33%
2022/10/19	1	40.10	0	0.00	40.10	1	307	0.33%
2022/10/12	1	41.50	0	0.00	41.60	1	339	0.29%
2022/10/03	0	0.00	1	43.30	43.30	-1	357	-0.28%
2022/09/14	1	47.40	0	0.00	47.35	1	385	0.26%
2022/09/06	1	44.45	0	0.00	44.15	1	387	0.26%
2022/09/02	0	0.00	1	46.35	46.05	-1	389	-0.26%
2022/08/25	1	47.80	0	0.00	47.70	1	396	0.25%
2022/08/24	0	0.00	1	47.95	47.95	-1	393	-0.25%
2022/08/22	1	48.65	0	0.00	48.30	1	386	0.26%
2022/08/19	1	47.45	0	0.00	47.65	1	367	0.27%
2022/08/17	1	46.95	0	0.00	46.95	1	355	0.28%
2022/08/15	0	0.00	2	46.70	46.50	-2	348	-0.57%
2022/08/11	1	47.80	0	0.00	47.80	1	342	0.29%
2022/08/04	1	45.20	2	45.23	45.60	-1	327	-0.31%
2022/08/03	1	46.20	0	0.00	46.05	1	322	0.31%
2022/08/02	2	47.30	0	0.00	47.40	2	321	0.62%
2022/07/29	0	0.00	2	47.25	47.50	-2	317	-0.63%
2022/07/26	0	0.00	3	47.20	47.05	-3	302	-0.99%
2022/07/20	0	0.00	4	45.03	45.15	-4	273	-1.46%
2022/07/13	1	41.35	0	0.00	41.15	1	266	0.38%
2022/07/08	0	0.00	1	39.35	39.60	-1	263	-0.38%
2022/06/27	1	41.00	0	0.00	41.45	1	281	0.36%
2022/06/24	2	41.25	0	0.00	40.95	2	282	0.71%
2022/06/22	0	0.00	1	44.70	44.00	-1	291	-0.34%
2022/06/20	1	46.20	0	0.00	45.55	1	318	0.31%
2022/06/15	0	49.60	0	0.00	49.30	0	336	0.00%
2022/06/13	1	49.75	1	49.85	49.80	0	346	0.00%
2022/06/07	0	0.00	1.8	49.56	49.60	-1.8	344	-0.52%
2022/06/06	1	48.80	0	0.00	49.40	1	352	0.28%
2022/06/02	0	0.00	2	49.00	48.85	-2	360	-0.56%
2022/05/23	1	47.30	0	0.00	47.45	1	448	0.22%
2022/05/16	0	0.00	0.8	46.20	46.10	-0.8	497	-0.17%
2022/05/13	1	45.65	0	0.00	45.75	1	522	0.19%
2022/05/12	1	45.45	0	0.00	45.15	1	574	0.17%
2022/04/29	1	46.50	0	0.00	46.65	1	661	0.15%
2022/04/26	1	46.50	0	0.00	46.40	1	659	0.15%
2022/04/12	1	49.10	0	0.00	49.10	1	690	0.14%
2022/04/07	1	49.70	0.1	49.80	49.30	1	828	0.11%
2022/03/29	1	52.90	0	0.00	53.00	1	848	0.12%
2022/03/28	1	51.80	0	0.00	52.90	1	855	0.12%
2022/03/25	1	53.00	0	0.00	52.90	1	861	0.12%
2022/03/24	0	0.00	1	53.00	52.80	-1	851	-0.12%
2022/03/18	1	50.60	0	0.00	50.90	1	826	0.12%
2022/03/17	0	0.00	1	51.90	52.10	-1	827	-0.12%
2022/03/16	1	51.10	0	0.00	51.80	1	843	0.12%
2022/03/09	0	0.00	1	49.00	48.70	-1	849	-0.12%
2022/03/08	1	47.90	0	0.00	47.20	1	875	0.11%
2022/03/07	1	47.80	1	47.80	47.80	0	875	0.00%
2022/03/04	0	0.00	1	51.10	49.60	-1	895	-0.11%
2022/02/24	0	0.00	4	51.95	51.80	-4	963	-0.42%
2022/02/23	0	0.00	1	53.20	53.20	-1	961	-0.10%
2022/02/18	1	51.40	1	51.70	51.70	0	969	0.00%
2022/02/15	1	51.60	0	0.00	51.40	1	982	0.10%
2022/02/14	2	53.10	0	0.00	53.00	2	972	0.21%
2022/02/11	1	51.80	0	0.00	51.80	1	936	0.11%
2022/02/10	0	0.00	1	50.90	50.90	-1	946	-0.11%
2022/01/20	1	48.60	0	0.00	48.75	1	921	0.11%
2022/01/19	1	48.80	0	0.00	48.95	1	922	0.11%
2022/01/13	0.1	48.45	1	48.55	48.35	-1	911	-0.10%
2022/01/05	1	47.55	0	0.00	47.45	1	875	0.11%
2022/01/03	0.1	48.20	0	0.00	48.00	0.1	856	0.01%
2021/12/22	1	49.15	1	49.00	49.00	0	674	0.00%
2021/12/13	0	0.00	1	49.45	49.20	-1	630	-0.16%
2021/12/10	1	49.65	0	0.00	49.75	1	616	0.16%
2021/12/08	0.2	47.70	0	0.00	48.00	0.2	583	0.03%
2021/12/03	1	47.65	0	0.00	47.20	1	565	0.18%
2021/12/02	1.1	47.91	0	0.00	46.95	1.1	558	0.20%
2021/11/29	1	48.45	0	0.00	48.80	1	483	0.21%
2021/11/24	1	48.00	0	0.00	50.00	1	430	0.23%
2021/11/23	0	0.00	8	49.10	47.85	-8	406	-1.97%
2021/11/22	8	48.20	0	0.00	48.20	8	375	2.13%
2021/11/19	1	46.70	0	0.00	46.50	1	356	0.28%
2021/11/18	0	0.00	3	46.20	47.00	-3	346	-0.87%
2021/11/16	1	44.50	0	0.00	44.50	1	303	0.33%
2021/11/15	0	0.00	5	43.65	44.00	-5	291	-1.71%
2021/11/12	0.1	43.50	10	43.26	43.35	-9.9	276	-3.58%
2021/11/11	11	44.19	1	44.10	44.20	10	266	3.75%
2021/11/10	3	44.27	7	44.25	44.30	-4	251	-1.59%
2021/11/09	8	44.09	0	0.00	43.80	8	240	3.33%
2021/11/05	0.3	42.02	0	0.00	42.60	0.3	212	0.14%
2021/10/28	0.2	41.80	5	41.85	41.85	-4.8	180	-2.66%
2021/10/27	1	41.80	0	0.00	41.65	1	178	0.56%
2021/10/05	0.4	39.44	0	0.00	39.70	0.4	335	0.10%
2021/09/30	0.2	41.50	0	0.00	41.35	0.2	340	0.04%
2021/09/27	1	41.15	0	0.00	41.60	1	360	0.28%
2021/09/15	1	40.50	0	0.00	39.90	1	393	0.25%
2021/09/13	0	0.00	1	40.35	40.85	-1	414	-0.24%
2021/09/01	1	40.80	0	0.00	40.90	1	441	0.23%
2021/08/17	0.5	39.85	0	0.00	39.20	0.5	489	0.10%
2021/08/16	0	0.00	1	40.60	39.90	-1	489	-0.20%
2021/08/11	0	0.00	1	42.00	41.30	-1	496	-0.20%
2021/08/10	0	0.00	1	41.35	41.30	-1	504	-0.20%
2021/07/22	0	0.00	0	41.90	41.65	0	731	0.00%
2021/07/13	2	45.00	5.2	45.46	44.60	-3.2	958	-0.33%
2021/07/12	4.2	43.95	0	44.00	43.90	4.2	912	0.46%
2021/07/06	2	41.98	0	0.00	42.05	2	1,006	0.20%
2021/06/24	0	0.00	2	40.70	40.60	-2	1,169	-0.17%
2021/06/23	0	0.00	1	43.20	43.20	-1	1,183	-0.08%
2021/06/18	2	43.65	0	0.00	43.60	2	1,233	0.16%
2021/06/16	0	43.50	0	0.00	43.40	0	1,249	0.00%
2021/05/31	0	0.00	1	43.05	43.05	-1	1,238	-0.08%
2021/05/26	1	41.20	0	0.00	41.45	1	1,224	0.08%
2021/05/17	0	0.00	1	37.50	37.60	-1	1,190	-0.08%
2021/05/11	0	0.00	18	41.68	41.90	-18	1,133	-1.59%
2021/05/04	2	42.60	0	0.00	41.30	2	1,069	0.19%
2021/05/03	2	43.83	0	0.00	43.40	2	1,031	0.19%
2021/04/29	3	46.00	0	0.00	45.90	3	997	0.30%
2021/04/27	0	0.00	7	48.92	48.30	-7	947	-0.74%
2021/04/26	5	48.75	6	48.33	48.75	-1	867	-0.12%
2021/04/22	4	43.53	0	0.00	43.05	4	747	0.53%
2021/04/21	0	0.00	1	44.05	43.90	-1	719	-0.14%
2021/04/14	1	43.00	0	0.00	42.60	1	672	0.15%
2021/04/13	1	43.95	0	0.00	43.80	1	634	0.16%
2021/04/08	8	41.80	2	41.95	42.05	6	511	1.17%
2021/04/06	0	0.00	5	40.35	40.75	-5	462	-1.08%
2021/04/01	0	0.00	1	38.90	38.90	-1	439	-0.23%
2021/03/31	2	38.40	1.5	37.83	38.85	0.5	426	0.12%
2021/03/30	1.5	38.02	0	0.00	38.00	1.5	392	0.38%
2021/03/29	0	0.00	1	36.20	35.90	-1	354	-0.28%
2021/03/26	0	0.00	1	34.35	34.90	-1	331	-0.30%
2021/03/23	16	34.12	0	0.00	34.05	16	291	5.49%
2021/03/15	0	0.00	0.1	31.00	30.90	-0.1	231	-0.03%
2021/03/11	0	0.00	0	30.50	30.25	0	235	-0.01%
2021/03/05	0	0.00	0	30.10	29.85	0	236	0.00%
2021/02/25	1	30.10	0	0.00	30.10	1	251	0.40%
2021/01/28	0	0.00	10	28.90	28.85	-10	323	-3.09%
2021/01/21	1	29.10	0	0.00	29.25	1	362	0.28%
2021/01/18	0.1	29.76	15	29.30	29.45	-14.9	388	-3.84%
2021/01/11	0	0.00	12	30.48	30.45	-12	370	-3.24%
2020/12/28	0	0.00	2	30.00	30.35	-2	344	-0.58%
2020/12/22	0	0.00	1	29.90	29.70	-1	336	-0.30%
2020/12/18	1	30.30	0	0.00	30.20	1	331	0.30%
2020/12/10	0	0.00	1	31.50	31.30	-1	313	-0.32%
2020/12/09	0	0.00	1	31.60	31.60	-1	311	-0.32%
2020/12/08	0	0.00	1	31.25	31.55	-1	303	-0.33%
2020/12/07	0	0.00	2	31.13	31.40	-2	297	-0.67%
2020/12/03	0	0.00	1	31.15	31.10	-1	280	-0.36%
2020/12/01	0	0.00	2	30.80	30.95	-2	271	-0.74%
2020/11/30	1	30.90	0	0.00	30.85	1	268	0.37%
2020/11/27	1	30.50	0	0.00	30.70	1	265	0.38%
2020/11/26	1	30.55	0	0.00	30.45	1	261	0.38%
2020/11/25	1	30.65	0	0.00	30.40	1	258	0.39%
2020/11/17	0	0.00	2	31.00	30.65	-2	239	-0.84%
2020/11/16	3	29.80	1	30.50	30.70	2	220	0.91%
2020/11/04	3	29.05	0	0.00	29.20	3	185	1.61%
2020/11/03	1	29.55	1	29.55	29.35	0	180	0.00%
2020/11/02	3	29.27	1	29.35	29.30	2	173	1.15%
2020/10/26	0	0.00	2	28.95	28.85	-2	138	-1.44%
2020/08/17	0	0.00	2	27.25	27.20	-2	335	-0.60%
2020/08/03	1	27.75	0	0.00	27.60	1	344	0.29%
2020/07/24	1	28.50	0	0.00	28.10	1	339	0.29%
2020/07/23	6	28.61	0	0.00	28.60	6	336	1.78%
2020/07/22	10	30.20	0	0.00	30.00	10	326	3.06%
2020/07/16	1	30.15	0	0.00	30.05	1	311	0.32%
2020/07/14	0	0.00	1	30.80	30.10	-1	306	-0.33%
2020/07/13	1	30.70	0	0.00	30.70	1	300	0.33%
2020/07/09	0	0.00	4	30.01	30.10	-4	264	-1.51%
2020/07/06	2	29.90	0	0.00	29.90	2	254	0.79%
2020/06/05	1	28.30	1	28.35	28.40	0	265	0.00%
2020/06/02	0	0.00	2	28.55	28.50	-2	270	-0.74%
2020/06/01	1	28.25	0	0.00	28.25	1	267	0.37%
2020/05/29	2	26.70	0	0.00	26.80	2	259	0.77%
2020/05/08	0	0.00	1	28.05	27.80	-1	280	-0.36%
2020/04/27	5	26.75	0	0.00	26.85	5	309	1.61%
2020/04/21	5	26.15	0	0.00	27.00	5	321	1.56%
2020/04/10	1	24.85	0	0.00	24.85	1	362	0.28%
2020/03/27	3	23.62	1	23.70	23.40	2	401	0.50%
2020/03/12	2	27.10	0	0.00	27.05	2	716	0.28%
2020/02/18	0	0.00	2	30.65	30.60	-2	688	-0.29%
2020/01/17	0	0.00	1	31.80	31.80	-1	645	-0.16%
2020/01/14	2	32.05	0	0.00	32.20	2	646	0.31%
2020/01/13	1	31.80	0	0.00	31.85	1	635	0.16%
2020/01/08	0	0.00	2	31.20	30.90	-2	623	-0.32%
2020/01/07	4	31.51	0	0.00	31.40	4	617	0.65%
2019/12/30	0	0.00	5	31.30	31.20	-5	596	-0.84%
2019/12/25	0	0.00	1	31.50	31.50	-1	578	-0.17%
2019/12/23	1	31.65	0	0.00	32.10	1	558	0.18%
2019/12/19	5	32.00	5	32.00	32.15	0	462	0.00%
2019/12/18	0	0.00	1	31.60	32.00	-1	376	-0.27%
2019/12/16	1	30.65	0	0.00	30.40	1	341	0.29%
2019/12/11	0	0.00	2	29.75	29.75	-2	258	-0.77%
2019/12/10	2	30.00	0	0.00	29.95	2	250	0.80%
2019/11/28	0	0.00	16	28.40	28.45	-16	207	-7.70%
2019/11/11	1	27.95	0	0.00	28.40	1	210	0.48%
2019/10/31	0	0.00	2	28.60	28.50	-2	258	-0.77%
2019/10/23	0	0.00	1	29.00	29.10	-1	306	-0.33%
2019/10/22	2	28.65	0	0.00	28.40	2	298	0.67%
2019/10/17	2	27.50	0	0.00	27.50	2	301	0.66%
2019/09/20	1	27.70	10	27.60	27.50	-9	341	-2.63%
2019/09/19	14	27.43	0	0.00	27.45	14	334	4.19%
2019/09/12	1	26.95	0	0.00	27.00	1	318	0.31%
2019/08/13	2	26.93	0	0.00	26.80	2	336	0.60%
2019/08/07	1	27.55	0	0.00	27.30	1	340	0.29%
2019/08/06	1	27.35	0	0.00	27.50	1	343	0.29%
2019/08/05	1	28.10	0	0.00	28.00	1	348	0.29%
2019/08/02	1	31.70	0	0.00	31.70	1	352	0.28%
2019/07/22	1	31.80	0	0.00	32.00	1	371	0.27%
2019/06/24	10	31.35	0	0.00	31.25	10	465	2.15%
2019/06/12	2	30.35	0	0.00	30.30	2	566	0.35%
2019/05/31	1	30.65	0	0.00	30.70	1	578	0.17%
2019/05/10	13	31.13	8	31.45	31.35	5	574	0.87%
2019/05/08	4	32.85	0	0.00	32.75	4	540	0.74%
2019/05/07	0	0.00	1	32.10	32.10	-1	505	-0.20%
2019/05/06	1	32.00	0	0.00	31.95	1	506	0.20%
2019/04/29	4	32.03	0	0.00	31.85	4	486	0.82%
2019/04/23	1	31.90	0	0.00	31.70	1	459	0.22%
2019/04/11	1	31.10	0	0.00	30.90	1	469	0.21%
2019/03/20	0	0.00	40	30.95	30.90	-40	473	-8.45%
2019/03/18	0	0.00	21	30.79	31.20	-21	456	-4.60%
2019/03/15	21	30.75	0	0.00	30.50	21	438	4.79%
2019/03/12	0	0.00	30	29.15	29.20	-30	392	-7.65%
2019/02/21	0	0.00	23	29.10	29.10	-23	384	-5.98%
2019/02/19	1	28.85	0	0.00	28.90	1	385	0.26%
2019/02/15	43	28.82	0	0.00	28.85	43	382	11.24%
2019/01/30	0	0.00	14	29.05	29.05	-14	383	-3.65%
2019/01/18	2	30.10	2	29.75	29.60	0	363	0.00%
2018/12/22	1	30.90	1	30.90	30.10	0	299	0.00%
2018/10/25	5	28.40	0	0.00	28.35	5	264	1.89%
2018/10/22	0	0.00	2	28.85	29.50	-2	319	-0.63%
2018/10/11	0	0.00	3	28.45	28.00	-3	400	-0.75%
2018/08/22	0	0.00	10	30.85	30.90	-10	564	-1.77%
2018/08/16	0	0.00	5.2	31.30	31.35	-5.2	644	-0.81%
2018/08/13	0	0.00	25	31.50	30.80	-25	666	-3.75%
2018/07/30	25	32.90	0	0.00	32.95	25	831	3.01%
2018/07/05	0	0.00	2	30.28	30.00	-2	835	-0.24%
2018/06/26	0	0.00	1	31.45	31.40	-1	922	-0.11%
2018/06/15	20	33.10	0	0.00	32.75	20	1,079	1.85%
2018/06/08	10	32.80	0	0.00	33.50	10	1,060	0.94%
2018/06/05	0	0.00	1	32.60	32.45	-1	1,045	-0.10%
2018/05/31	15	33.05	1	32.95	32.90	14	1,023	1.37%
2018/05/29	31	33.79	0	0.00	33.60	31	996	3.11%
2018/05/28	5	33.76	0	0.00	33.90	5	972	0.51%
2018/05/25	1	32.20	0	0.00	32.40	1	922	0.11%
2018/05/16	3	31.38	0	0.00	31.40	3	846	0.35%
2018/05/15	1	31.50	0	0.00	31.20	1	836	0.12%
2018/05/14	1	31.40	0	0.00	31.30	1	821	0.12%
2018/05/07	0	0.00	1	30.25	30.20	-1	703	-0.14%
2018/04/30	0	0.00	22	29.00	29.00	-22	609	-3.61%
2018/04/26	0	0.00	35	27.60	27.60	-35	575	-6.08%
2018/04/19	0	0.00	43	28.05	28.05	-43	563	-7.62%
2018/04/16	0	27.65	0	0.00	27.65	0	542	0.00%
2018/04/11	0	0.00	0.2	28.10	28.15	-0.2	518	-0.04%
2018/03/30	0	0.00	5	27.55	27.30	-5	418	-1.19%
2018/03/26	40	27.00	0	0.00	27.00	40	334	11.96%
2018/03/13	0	0.00	2	24.63	24.50	-2	197	-1.01%
2018/03/12	62	24.49	2	24.45	24.40	60	195	30.74%
2018/03/08	2	23.65	0	0.00	23.85	2	189	1.06%
2018/03/05	0	0.00	1	23.90	23.90	-1	196	-0.51%
2018/03/01	0	0.00	1	23.75	23.95	-1	200	-0.50%
2018/02/26	0	0.00	1	23.90	23.75	-1	203	-0.49%
2018/02/09	1	22.85	0	0.00	22.95	1	205	0.49%
2018/02/08	0	0.00	2	23.35	23.35	-2	203	-0.98%
2018/02/07	0	0.00	1	23.40	23.40	-1	205	-0.49%
2018/02/06	5	23.26	0	0.00	23.40	5	207	2.41%
2018/01/24	0	0.00	1	24.20	24.25	-1	236	-0.42%
2018/01/02	0	0.00	2	23.93	23.90	-2	245	-0.82%