券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 83.80 | 0.3 | 84.00 | 84.00 | 0.7 | 544 | 0.13% |
|
| 2024/06/21 | 5 | 83.28 | 6.5 | 85.05 | 84.80 | -1.5 | 541 | -0.28% |
|
| 2024/06/20 | 0.3 | 79.70 | 0 | 0.00 | 80.20 | 0.3 | 507 | 0.06% |
|
| 2024/06/19 | 1 | 79.80 | 0 | 0.00 | 76.50 | 1 | 499 | 0.20% |
|
| 2024/06/18 | 1 | 78.50 | 1 | 78.40 | 78.90 | 0 | 491 | 0.00% |
|
| 2024/06/17 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 506 | 0.20% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 77.80 | 77.70 | -3 | 973 | -0.31% |
|
| 2024/05/23 | 2 | 75.40 | 0 | 0.00 | 75.30 | 2 | 1,010 | 0.20% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 77.40 | 77.10 | -1 | 1,025 | -0.10% |
|
| 2024/05/13 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 1,164 | 0.09% |
|
| 2024/05/07 | 2 | 77.85 | 0 | 0.00 | 77.90 | 2 | 1,222 | 0.16% |
|
| 2024/04/29 | 1 | 74.90 | 1 | 75.60 | 75.40 | 0 | 1,256 | 0.00% |
|
| 2024/04/24 | 0.1 | 71.50 | 0 | 0.00 | 71.30 | 0.1 | 1,236 | 0.01% |
|
| 2024/04/17 | 1 | 74.00 | 0 | 0.00 | 72.90 | 1 | 1,303 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 72.00 | 71.90 | -10 | 1,308 | -0.76% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 78.00 | 76.80 | -1 | 1,317 | -0.08% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 85.10 | 85.00 | -3 | 1,594 | -0.19% |
|
| 2024/03/28 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 1,623 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 89.80 | 88.00 | -2 | 1,635 | -0.12% |
|
| 2024/03/26 | 0 | 93.80 | 1 | 93.20 | 90.00 | -1 | 1,640 | -0.06% |
|
| 2024/03/25 | 2 | 92.20 | 0 | 0.00 | 93.50 | 2 | 1,616 | 0.12% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 88.21 | 89.10 | -2 | 1,588 | -0.13% |
|
| 2024/03/21 | 3 | 88.70 | 2 | 89.80 | 88.70 | 1 | 1,580 | 0.06% |
|
| 2024/03/20 | 2 | 90.40 | 6 | 90.80 | 90.50 | -4 | 1,569 | -0.25% |
|
| 2024/03/18 | 0 | 87.90 | 1.7 | 90.39 | 90.30 | -1.7 | 1,504 | -0.11% |
|
| 2024/03/15 | 5.3 | 91.66 | 5.1 | 90.92 | 86.60 | 0.2 | 1,470 | 0.02% |
|
| 2024/03/14 | 0.4 | 92.14 | 4 | 91.83 | 92.90 | -3.6 | 1,378 | -0.26% |
|
| 2024/03/13 | 9 | 84.77 | 0.1 | 84.92 | 84.50 | 8.9 | 1,337 | 0.67% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 84.20 | 84.60 | -1 | 1,324 | -0.08% |
|
| 2024/03/11 | 1 | 81.50 | 0.1 | 81.70 | 81.20 | 0.9 | 1,314 | 0.07% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 82.00 | 79.60 | -0.1 | 1,313 | -0.01% |
|
| 2024/03/05 | 2.1 | 86.60 | 0.1 | 86.30 | 85.60 | 2 | 1,294 | 0.15% |
|
| 2024/03/04 | 0.3 | 86.31 | 3 | 87.40 | 87.00 | -2.7 | 1,284 | -0.21% |
|
| 2024/03/01 | 0 | 85.10 | 0 | 0.00 | 84.90 | 0 | 1,263 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 80.80 | 80.70 | -1 | 1,240 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 83.10 | 83.10 | -0.1 | 1,240 | -0.01% |
|
| 2024/02/20 | 1 | 82.20 | 0 | 0.00 | 82.70 | 1 | 1,217 | 0.08% |
|
| 2024/02/15 | 0.1 | 76.70 | 0 | 0.00 | 76.00 | 0.1 | 1,170 | 0.01% |
|
| 2024/02/05 | 2 | 74.60 | 0 | 0.00 | 74.60 | 2 | 1,164 | 0.17% |
|
| 2024/01/30 | 1 | 79.10 | 4 | 76.90 | 76.90 | -3 | 1,139 | -0.26% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 73.78 | 73.80 | -6 | 1,074 | -0.56% |
|
| 2024/01/24 | 7 | 76.73 | 5 | 76.38 | 74.60 | 2 | 1,082 | 0.18% |
|
| 2024/01/23 | 1 | 76.50 | 1 | 75.50 | 75.50 | 0 | 1,096 | 0.00% |
|
| 2024/01/15 | 1 | 74.10 | 1 | 74.50 | 73.70 | 0 | 1,170 | 0.00% |
|
| 2024/01/12 | 1 | 75.00 | 0 | 0.00 | 73.10 | 1 | 1,163 | 0.09% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 71.66 | 74.40 | -5 | 1,126 | -0.44% |
|
| 2024/01/09 | 2 | 73.20 | 1 | 75.00 | 73.00 | 1 | 1,106 | 0.09% |
|
| 2024/01/05 | 1 | 77.70 | 0 | 0.00 | 77.00 | 1 | 1,086 | 0.09% |
|
| 2024/01/04 | 1 | 77.20 | 0 | 77.30 | 76.00 | 1 | 1,071 | 0.09% |
|
| 2024/01/03 | 1 | 79.70 | 0 | 0.00 | 78.40 | 1 | 1,055 | 0.09% |
|
| 2024/01/02 | 4 | 84.25 | 0.1 | 81.20 | 81.20 | 3.9 | 1,060 | 0.37% |
|
| 2023/12/29 | 4 | 82.20 | 2.1 | 82.71 | 82.40 | 1.9 | 1,022 | 0.18% |
|
| 2023/12/28 | 5.2 | 82.52 | 10.1 | 85.35 | 81.90 | -4.9 | 988 | -0.50% |
|
| 2023/12/27 | 24.2 | 77.40 | 15 | 79.45 | 79.60 | 9.2 | 905 | 1.02% |
|
| 2023/12/26 | 1 | 71.40 | 2 | 73.15 | 75.40 | -1 | 820 | -0.12% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 71.93 | 70.60 | -4 | 787 | -0.51% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 69.14 | 69.00 | -5 | 766 | -0.65% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 72.10 | 72.40 | -0.1 | 776 | -0.01% |
|
| 2023/12/12 | 4 | 72.63 | 0 | 0.00 | 72.00 | 4 | 771 | 0.52% |
|
| 2023/12/11 | 5.1 | 75.13 | 0 | 0.00 | 73.00 | 5.1 | 753 | 0.68% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 73.40 | 73.00 | -2 | 662 | -0.30% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 70.50 | 70.40 | -3 | 635 | -0.47% |
|
| 2023/12/04 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 633 | 0.16% |
|
| 2023/11/30 | 1 | 73.30 | 5 | 73.30 | 73.30 | -4 | 626 | -0.64% |
|
| 2023/11/22 | 7 | 74.90 | 0 | 0.00 | 75.60 | 7 | 599 | 1.17% |
|
| 2023/11/15 | 1 | 71.00 | 0 | 0.00 | 72.50 | 1 | 521 | 0.19% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 69.70 | 70.10 | -0.1 | 460 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 69.90 | 70.30 | -0.1 | 452 | -0.01% |
|
| 2023/11/01 | 0 | 70.94 | 1 | 69.80 | 69.80 | -1 | 441 | -0.22% |
|
| 2023/10/31 | 1 | 73.99 | 1 | 72.20 | 71.50 | 0 | 428 | 0.00% |
|
| 2023/10/30 | 2 | 79.45 | 5.1 | 79.48 | 76.10 | -3 | 401 | -0.76% |
|
| 2023/10/27 | 0 | 71.90 | 2 | 74.00 | 72.30 | -2 | 326 | -0.60% |
|
| 2023/10/24 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 308 | 0.32% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 71.20 | 71.40 | -2 | 307 | -0.65% |
|
| 2023/10/06 | 0 | 74.00 | 0 | 0.00 | 74.70 | 0 | 326 | 0.00% |
|
| 2023/10/05 | 2 | 74.20 | 2 | 72.50 | 74.70 | 0 | 309 | 0.00% |
|
| 2023/10/04 | 1 | 70.40 | 6 | 69.00 | 69.00 | -5 | 294 | -1.70% |
|
| 2023/10/03 | 5 | 70.68 | 0 | 0.00 | 70.50 | 5 | 294 | 1.70% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 70.50 | 70.40 | -2 | 296 | -0.67% |
|
| 2023/09/27 | 0 | 0.00 | 7 | 71.13 | 70.30 | -7 | 309 | -2.26% |
|
| 2023/09/26 | 2 | 71.20 | 1 | 71.20 | 71.00 | 1 | 315 | 0.32% |
|
| 2023/09/25 | 2 | 73.60 | 1 | 73.40 | 72.50 | 1 | 311 | 0.32% |
|
| 2023/09/22 | 2 | 73.80 | 7 | 72.81 | 74.50 | -5 | 298 | -1.67% |
|
| 2023/09/19 | 1 | 68.60 | 0 | 68.10 | 68.30 | 1 | 267 | 0.37% |
|
| 2023/09/18 | 0 | 69.40 | 0 | 0.00 | 68.70 | 0 | 263 | 0.01% |
|
| 2023/09/15 | 6 | 67.50 | 0 | 0.00 | 67.10 | 6 | 261 | 2.29% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 68.45 | 68.00 | -2 | 264 | -0.75% |
|
| 2023/09/11 | 1 | 66.00 | 0 | 0.00 | 65.00 | 1 | 266 | 0.38% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 66.30 | 66.30 | 0 | 306 | 0.00% |
|
| 2023/09/01 | 0 | 66.00 | 0 | 0.00 | 66.30 | 0 | 333 | 0.00% |
|
| 2023/08/31 | 0 | 65.00 | 0 | 0.00 | 64.30 | 0 | 386 | 0.00% |
|
| 2023/08/24 | 0 | 62.90 | 0 | 0.00 | 61.80 | 0 | 416 | 0.00% |
|
| 2023/08/21 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 458 | 0.22% |
|
| 2023/08/01 | 2 | 67.80 | 0 | 0.00 | 66.50 | 2 | 529 | 0.38% |
|
| 2023/07/26 | 1.2 | 64.83 | 9 | 63.69 | 63.00 | -7.8 | 532 | -1.47% |
|
| 2023/07/21 | 1 | 66.90 | 1 | 68.40 | 68.80 | 0 | 534 | 0.00% |
|
| 2023/07/19 | 3 | 68.03 | 0 | 0.00 | 67.50 | 3 | 536 | 0.56% |
|
| 2023/07/18 | 2 | 69.25 | 5 | 69.00 | 68.30 | -3 | 538 | -0.56% |
|
| 2023/07/17 | 3 | 70.73 | 0 | 0.00 | 70.50 | 3 | 537 | 0.56% |
|
| 2023/07/13 | 6 | 70.90 | 0 | 0.00 | 70.80 | 6 | 524 | 1.14% |
|
| 2023/07/12 | 1 | 66.70 | 1 | 71.00 | 71.00 | 0 | 512 | 0.00% |
|
| 2023/07/11 | 2 | 68.00 | 0 | 0.00 | 67.70 | 2 | 502 | 0.40% |
|
| 2023/07/10 | 9 | 69.17 | 0 | 0.00 | 68.50 | 9 | 507 | 1.77% |
|
| 2023/07/07 | 2 | 70.15 | 0 | 0.00 | 70.60 | 2 | 506 | 0.40% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 69.80 | 69.70 | -2 | 480 | -0.42% |
|
| 2023/06/28 | 1 | 68.10 | 0 | 0.00 | 67.40 | 1 | 493 | 0.20% |
|
| 2023/06/27 | 1 | 68.40 | 0 | 0.00 | 67.80 | 1 | 500 | 0.20% |
|
| 2023/06/19 | 1 | 71.50 | 0 | 0.00 | 70.80 | 1 | 532 | 0.19% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 70.50 | 70.10 | -6 | 546 | -1.10% |
|
| 2023/06/13 | 4 | 72.80 | 0 | 0.00 | 72.30 | 4 | 548 | 0.73% |
|
| 2023/06/12 | 2 | 67.95 | 5 | 72.92 | 73.00 | -3 | 528 | -0.57% |
|
| 2023/06/09 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 514 | 0.19% |
|
| 2023/06/08 | 7 | 70.39 | 7 | 70.07 | 68.50 | 0 | 518 | 0.00% |
|
| 2023/06/06 | 7 | 73.24 | 11 | 72.37 | 72.10 | -4 | 496 | -0.81% |
|
| 2023/06/05 | 2 | 69.50 | 0 | 0.00 | 70.40 | 2 | 439 | 0.45% |
|
| 2023/06/02 | 1 | 64.80 | 1 | 64.70 | 64.20 | 0 | 414 | 0.00% |
|
| 2023/06/01 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 411 | 0.24% |
|
| 2023/05/31 | 1 | 66.20 | 1 | 67.00 | 66.30 | 0 | 412 | 0.00% |
|
| 2023/05/30 | 4 | 66.90 | 1 | 67.90 | 66.00 | 3 | 424 | 0.71% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 66.10 | 66.90 | -0.2 | 427 | -0.05% |
|
| 2023/05/26 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 419 | 0.24% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 66.40 | 66.40 | -2 | 392 | -0.51% |
|
| 2023/05/22 | 1 | 65.20 | 3 | 63.33 | 65.20 | -2 | 382 | -0.52% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 60.60 | 61.70 | -2 | 359 | -0.56% |
|
| 2023/05/17 | 1 | 61.00 | 0 | 0.00 | 59.70 | 1 | 397 | 0.25% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 55.40 | 56.80 | -1 | 427 | -0.23% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 59.83 | 59.60 | -4 | 451 | -0.89% |
|
| 2023/05/02 | 4 | 60.20 | 0 | 0.00 | 60.30 | 4 | 458 | 0.87% |
|
| 2023/04/26 | 0 | 54.50 | 0 | 0.00 | 54.10 | 0 | 431 | 0.00% |
|
| 2023/04/25 | 0 | 56.00 | 0 | 0.00 | 53.90 | 0 | 432 | 0.00% |
|
| 2023/04/20 | 0 | 59.90 | 0 | 0.00 | 58.50 | 0 | 435 | 0.00% |
|
| 2023/04/19 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 434 | 0.23% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 62.60 | 61.80 | -1 | 437 | -0.23% |
|
| 2023/04/13 | 2 | 61.75 | 0 | 0.00 | 61.00 | 2 | 432 | 0.47% |
|
| 2023/04/11 | 0 | 62.80 | 0 | 0.00 | 62.30 | 0 | 435 | 0.00% |
|
| 2023/04/10 | 0 | 62.60 | 0 | 0.00 | 62.20 | 0 | 439 | 0.00% |
|
| 2023/04/06 | 0 | 63.10 | 0 | 0.00 | 62.50 | 0 | 444 | 0.00% |
|
| 2023/03/30 | 0 | 64.20 | 0 | 0.00 | 63.70 | 0 | 452 | 0.01% |
|
| 2023/03/29 | 0.1 | 65.60 | 0 | 0.00 | 63.70 | 0.1 | 458 | 0.01% |
|
| 2023/03/27 | 4 | 67.10 | 0 | 0.00 | 66.10 | 4 | 444 | 0.90% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 61.90 | 62.70 | -1 | 407 | -0.25% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 60.00 | 60.60 | -1 | 393 | -0.25% |
|
| 2023/03/16 | 2 | 59.75 | 0 | 0.00 | 59.00 | 2 | 400 | 0.50% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 406 | -0.25% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 405 | -0.25% |
|
| 2023/03/10 | 2 | 59.95 | 0 | 0.00 | 58.80 | 2 | 400 | 0.50% |
|
| 2023/03/06 | 0 | 0.00 | 11 | 61.29 | 60.90 | -11 | 398 | -2.76% |
|
| 2023/03/03 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 397 | 0.25% |
|
| 2023/03/02 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 395 | 0.25% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 59.80 | 60.40 | -1 | 381 | -0.26% |
|
| 2023/02/24 | 1 | 58.80 | 1 | 60.00 | 58.40 | 0 | 374 | 0.00% |
|
| 2023/02/22 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 382 | 0.26% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 60.20 | 59.90 | -1 | 376 | -0.27% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 60.80 | 60.30 | -2 | 374 | -0.54% |
|
| 2023/02/15 | 3 | 60.20 | 2 | 59.00 | 58.50 | 1 | 373 | 0.28% |
|
| 2023/02/14 | 4 | 60.00 | 8 | 61.45 | 62.20 | -4 | 357 | -1.12% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 58.80 | 56.60 | -2 | 335 | -0.60% |
|
| 2023/02/10 | 0 | 0.00 | 2.4 | 57.93 | 58.40 | -2.4 | 331 | -0.72% |
|
| 2023/02/09 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 352 | 0.28% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 363 | -0.28% |
|
| 2023/02/07 | 1 | 56.20 | 0 | 0.00 | 55.60 | 1 | 358 | 0.28% |
|
| 2023/02/03 | 4 | 56.90 | 0 | 0.00 | 56.80 | 4 | 354 | 1.13% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 57.35 | 58.10 | -2 | 355 | -0.56% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 55.90 | 55.70 | -1 | 339 | -0.29% |
|
| 2023/01/13 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 343 | 0.29% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 55.10 | 55.20 | -1 | 339 | -0.29% |
|
| 2023/01/10 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 333 | 0.30% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 55.30 | 54.90 | -2 | 331 | -0.60% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 54.00 | 54.10 | -0.1 | 335 | -0.04% |
|
| 2022/12/30 | 5 | 54.22 | 0 | 0.00 | 54.10 | 5 | 346 | 1.44% |
|
| 2022/12/29 | 0 | 0.00 | 7 | 54.86 | 55.50 | -7 | 349 | -2.01% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 54.60 | 54.90 | -1 | 339 | -0.29% |
|
| 2022/12/22 | 6 | 54.10 | 2 | 53.60 | 53.80 | 4 | 337 | 1.19% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 54.15 | 54.20 | -2 | 343 | -0.58% |
|
| 2022/12/16 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 348 | 0.29% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 350 | -0.57% |
|
| 2022/12/13 | 4 | 52.75 | 0 | 0.00 | 51.80 | 4 | 348 | 1.15% |
|
| 2022/12/12 | 2 | 52.55 | 0 | 0.00 | 52.50 | 2 | 350 | 0.57% |
|
| 2022/12/09 | 1 | 54.20 | 0 | 54.10 | 53.70 | 1 | 361 | 0.27% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 55.55 | 55.50 | -2 | 362 | -0.55% |
|
| 2022/12/07 | 8 | 54.68 | 2 | 55.10 | 54.40 | 6 | 348 | 1.73% |
|
| 2022/12/06 | 3 | 54.20 | 5 | 54.94 | 55.30 | -2 | 339 | -0.59% |
|
| 2022/12/05 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 331 | 0.30% |
|
| 2022/11/30 | 1 | 53.40 | 0 | 0.00 | 52.90 | 1 | 324 | 0.31% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 51.60 | 51.60 | 0 | 319 | 0.00% |
|
| 2022/11/21 | 5 | 54.08 | 2 | 53.60 | 52.90 | 3 | 314 | 0.96% |
|
| 2022/11/18 | 2 | 54.00 | 0 | 0.00 | 53.20 | 2 | 305 | 0.65% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 298 | -0.33% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 52.70 | 51.50 | -2 | 296 | -0.68% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 53.70 | 51.90 | -6 | 293 | -2.04% |
|
| 2022/11/10 | 4 | 54.08 | 1 | 54.70 | 53.50 | 3 | 283 | 1.06% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 267 | -0.75% |
|
| 2022/11/08 | 2 | 53.70 | 0 | 0.00 | 52.10 | 2 | 266 | 0.75% |
|
| 2022/11/07 | 7 | 53.80 | 0 | 0.00 | 53.30 | 7 | 261 | 2.67% |
|
| 2022/11/04 | 2 | 50.80 | 0 | 0.00 | 52.40 | 2 | 241 | 0.83% |
|
| 2022/10/25 | 6 | 46.15 | 0 | 0.00 | 44.40 | 6 | 229 | 2.61% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 262 | -0.38% |
|
| 2022/10/13 | 2 | 49.20 | 0 | 0.00 | 44.20 | 2 | 283 | 0.71% |
|
| 2022/10/11 | 1 | 48.85 | 0 | 0.00 | 47.90 | 1 | 274 | 0.36% |
|
| 2022/09/15 | 1 | 50.30 | 7 | 50.30 | 50.30 | -6 | 228 | -2.62% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 50.83 | 51.30 | -4 | 239 | -1.67% |
|
| 2022/08/19 | 4 | 53.85 | 0 | 0.00 | 53.40 | 4 | 278 | 1.44% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 49.86 | 50.20 | -5 | 269 | -1.86% |
|
| 2022/08/04 | 3 | 48.35 | 3 | 48.87 | 48.85 | 0 | 269 | 0.00% |
|
| 2022/08/03 | 4 | 49.45 | 5 | 50.16 | 49.10 | -1 | 269 | -0.37% |
|
| 2022/08/02 | 4 | 50.30 | 2 | 50.38 | 49.85 | 2 | 270 | 0.74% |
|
| 2022/08/01 | 4 | 51.35 | 0 | 0.00 | 51.30 | 4 | 272 | 1.47% |
|
| 2022/07/29 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 272 | 0.37% |
|
| 2022/07/22 | 1.5 | 55.67 | 0 | 0.00 | 54.60 | 1.5 | 264 | 0.57% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 47.65 | 49.50 | -2 | 213 | -0.94% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 55.10 | 54.30 | -1 | 218 | -0.46% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 54.25 | 52.90 | -2 | 218 | -0.92% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 65.73 | 66.80 | -3 | 231 | -1.30% |
|
| 2022/06/09 | 1 | 72.60 | 0 | 0.00 | 71.20 | 1 | 226 | 0.44% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 73.00 | 72.30 | 0 | 224 | 0.00% |
|
| 2022/06/06 | 1 | 74.80 | 0 | 0.00 | 74.10 | 1 | 216 | 0.46% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 194 | -0.51% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 204 | -0.49% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 65.60 | 67.30 | -1 | 190 | -0.52% |
|
| 2022/05/05 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 189 | 0.53% |
|
| 2022/04/11 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 194 | 1.03% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 77.30 | 74.80 | -1 | 197 | -0.51% |
|
| 2022/04/01 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 231 | 0.43% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 76.90 | 76.20 | -1 | 235 | -0.43% |
|
| 2022/03/23 | 1 | 77.00 | 1 | 77.40 | 77.00 | 0 | 234 | 0.00% |
|
| 2022/03/10 | 1 | 72.60 | 0 | 0.00 | 71.00 | 1 | 274 | 0.36% |
|
| 2022/03/03 | 1 | 77.40 | 0 | 0.00 | 77.00 | 1 | 286 | 0.35% |
|
| 2022/02/17 | 4 | 78.25 | 0 | 0.00 | 77.20 | 4 | 420 | 0.95% |
|
| 2022/02/10 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 489 | 0.20% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 487 | -0.21% |
|
| 2022/01/13 | 1 | 78.70 | 0 | 0.00 | 78.10 | 1 | 522 | 0.19% |
|
| 2022/01/05 | 1 | 88.50 | 0 | 0.00 | 86.40 | 1 | 530 | 0.19% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 91.60 | 90.50 | -5 | 529 | -0.94% |
|
| 2021/12/29 | 5 | 90.10 | 0 | 0.00 | 90.10 | 5 | 529 | 0.94% |
|
| 2021/12/28 | 0.1 | 91.90 | 5 | 94.00 | 92.00 | -4.9 | 530 | -0.92% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 89.20 | 90.20 | -10 | 504 | -1.98% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 86.80 | 85.70 | -1 | 502 | -0.20% |
|
| 2021/12/21 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 503 | 0.20% |
|
| 2021/12/16 | 5 | 86.70 | 0 | 0.00 | 86.50 | 5 | 509 | 0.98% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 84.60 | 84.70 | -4 | 513 | -0.78% |
|
| 2021/12/13 | 5 | 87.70 | 0 | 0.00 | 87.30 | 5 | 513 | 0.97% |
|
| 2021/12/08 | 3 | 91.63 | 2 | 92.00 | 91.20 | 1 | 512 | 0.20% |
|
| 2021/12/07 | 13 | 92.97 | 2 | 94.15 | 92.40 | 11 | 512 | 2.15% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 88.00 | 89.10 | -1 | 505 | -0.20% |
|
| 2021/11/23 | 1 | 93.40 | 0 | 0.00 | 89.50 | 1 | 670 | 0.15% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 95.00 | 94.90 | -5 | 648 | -0.77% |
|
| 2021/11/19 | 1 | 92.70 | 1 | 92.70 | 92.60 | 0 | 648 | 0.00% |
|
| 2021/11/18 | 5 | 94.30 | 0 | 0.00 | 94.50 | 5 | 649 | 0.77% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 95.20 | 97.00 | -1 | 643 | -0.16% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 94.30 | 94.50 | -2 | 628 | -0.32% |
|
| 2021/11/15 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 594 | 0.17% |
|
| 2021/11/12 | 0 | 0.00 | 8 | 89.05 | 89.00 | -8 | 593 | -1.35% |
|
| 2021/11/11 | 4 | 85.30 | 0 | 0.00 | 85.50 | 4 | 565 | 0.71% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 88.60 | 83.60 | -1 | 776 | -0.13% |
|
| 2021/11/01 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 851 | 0.12% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 83.50 | 83.70 | -1 | 965 | -0.10% |
|
| 2021/10/21 | 1 | 81.50 | 1 | 81.80 | 80.30 | 0 | 990 | 0.00% |
|
| 2021/10/20 | 1 | 79.80 | 0 | 0.00 | 80.80 | 1 | 1,026 | 0.10% |
|
| 2021/10/19 | 0 | 80.40 | 0 | 0.00 | 79.60 | 0 | 1,091 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 77.70 | 77.30 | -1 | 1,709 | -0.06% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 78.50 | 76.90 | -1 | 1,855 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 81.70 | 80.30 | -1 | 1,852 | -0.05% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 84.50 | 85.30 | -2 | 1,857 | -0.11% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 85.20 | 83.10 | -1 | 1,858 | -0.05% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 88.30 | 85.40 | -4 | 1,869 | -0.21% |
|
| 2021/09/02 | 7 | 97.94 | 3 | 100.40 | 93.50 | 4 | 1,843 | 0.22% |
|
| 2021/09/01 | 2 | 92.80 | 0 | 0.00 | 94.30 | 2 | 1,751 | 0.11% |
|
| 2021/08/20 | 1 | 82.80 | 1 | 84.80 | 84.00 | 0 | 1,677 | 0.00% |
|
| 2021/08/18 | 2 | 82.30 | 2 | 84.00 | 85.90 | 0 | 1,665 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 86.20 | 82.30 | -1 | 1,656 | -0.06% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 85.60 | 85.00 | -2 | 1,641 | -0.12% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 90.86 | 89.00 | -5 | 1,630 | -0.31% |
|
| 2021/08/12 | 3 | 89.97 | 0 | 0.00 | 89.30 | 3 | 1,602 | 0.19% |
|
| 2021/08/09 | 1 | 93.70 | 0 | 0.00 | 92.90 | 1 | 1,561 | 0.06% |
|
| 2021/08/06 | 6 | 112.50 | 1 | 103.00 | 101.00 | 5 | 1,543 | 0.32% |
|
| 2021/08/03 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,376 | 0.07% |
|
| 2021/08/02 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,368 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 95.00 | 92.80 | -1 | 1,306 | -0.08% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 1,284 | -0.16% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 106.50 | 103.50 | -1 | 1,263 | -0.08% |
|
| 2021/07/23 | 1 | 109.00 | 1 | 103.00 | 101.50 | 0 | 1,232 | 0.00% |
|
| 2021/07/22 | 3 | 111.33 | 2 | 112.00 | 109.50 | 1 | 1,176 | 0.09% |
|
| 2021/07/21 | 4 | 108.75 | 2 | 110.25 | 109.00 | 2 | 1,076 | 0.19% |
|
| 2021/07/20 | 0 | 0.00 | 1.4 | 108.57 | 108.50 | -1.4 | 940 | -0.15% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 91.95 | 99.10 | -2 | 814 | -0.25% |
|
| 2021/07/16 | 2 | 90.90 | 6 | 92.33 | 90.10 | -4 | 778 | -0.51% |
|
| 2021/07/15 | 2 | 91.30 | 1 | 93.50 | 90.50 | 1 | 776 | 0.13% |
|
| 2021/07/14 | 1 | 83.70 | 0 | 0.00 | 91.80 | 1 | 671 | 0.15% |
|
| 2021/07/13 | 1 | 88.80 | 5 | 85.92 | 83.50 | -4 | 627 | -0.64% |
|
| 2021/07/12 | 2 | 82.45 | 3 | 83.33 | 82.10 | -1 | 608 | -0.16% |
|
| 2021/07/09 | 7 | 81.64 | 0 | 0.00 | 81.00 | 7 | 604 | 1.16% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 77.00 | 76.80 | -1 | 677 | -0.15% |
|
| 2021/07/01 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 715 | 0.14% |
|
| 2021/06/29 | 2 | 80.20 | 0 | 0.00 | 78.00 | 2 | 918 | 0.22% |
|
| 2021/06/25 | 1 | 80.90 | 1 | 80.20 | 79.40 | 0 | 1,026 | 0.00% |
|
| 2021/06/18 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 1,147 | 0.09% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 83.40 | 80.90 | -1 | 1,212 | -0.08% |
|
| 2021/06/11 | 1 | 80.00 | 2 | 80.40 | 80.40 | -1 | 1,342 | -0.07% |
|
| 2021/06/10 | 3 | 80.97 | 3 | 84.67 | 81.40 | 0 | 1,385 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 1,458 | -0.07% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 74.20 | 74.60 | -1 | 1,482 | -0.07% |
|
| 2021/06/02 | 1 | 77.40 | 0 | 0.00 | 76.50 | 1 | 1,498 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 80.20 | 78.50 | -1 | 1,503 | -0.07% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 75.00 | 78.00 | -2 | 1,510 | -0.13% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 74.30 | 73.70 | -1 | 1,579 | -0.06% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 1,634 | -0.12% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 69.80 | 69.00 | -1 | 1,703 | -0.06% |
|
| 2021/05/18 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 1,701 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 0.7 | 75.41 | 76.00 | -0.7 | 1,671 | -0.04% |
|
| 2021/05/07 | 0.7 | 78.10 | 0 | 0.00 | 78.00 | 0.7 | 1,667 | 0.04% |
|
| 2021/04/29 | 1 | 83.30 | 0 | 0.00 | 83.20 | 1 | 1,660 | 0.06% |
|
| 2021/04/28 | 3 | 85.87 | 0 | 0.00 | 85.30 | 3 | 1,652 | 0.18% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 87.18 | 87.00 | -4 | 1,613 | -0.25% |
|
| 2021/04/22 | 4 | 84.95 | 2 | 87.30 | 82.00 | 2 | 1,609 | 0.12% |
|
| 2021/04/21 | 0 | 0.00 | 0.2 | 90.00 | 87.20 | -0.2 | 1,589 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 85.93 | 85.40 | -3 | 1,545 | -0.19% |
|
| 2021/04/19 | 4 | 84.50 | 1 | 83.50 | 82.50 | 3 | 1,534 | 0.20% |
|
| 2021/04/16 | 2 | 86.55 | 4 | 88.15 | 87.30 | -2 | 1,520 | -0.13% |
|
| 2021/04/12 | 1 | 83.50 | 1 | 88.00 | 82.70 | 0 | 1,490 | 0.00% |
|
| 2021/04/09 | 2 | 86.00 | 0 | 0.00 | 86.00 | 2 | 1,470 | 0.14% |
|
| 2021/04/08 | 1 | 92.40 | 0.4 | 89.20 | 90.10 | 0.6 | 1,441 | 0.04% |
|
| 2021/04/07 | 1 | 88.60 | 1 | 87.60 | 88.90 | 0 | 1,399 | 0.00% |
|
| 2021/04/06 | 1 | 87.60 | 1 | 86.20 | 86.40 | 0 | 1,357 | 0.00% |
|
| 2021/04/01 | 6 | 84.58 | 9 | 84.94 | 83.40 | -3 | 1,299 | -0.23% |
|
| 2021/03/31 | 5 | 81.96 | 3 | 80.03 | 82.10 | 2 | 1,159 | 0.17% |
|
| 2021/03/30 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 1,065 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 73.20 | 73.50 | -1 | 1,043 | -0.10% |
|
| 2021/03/26 | 1 | 71.50 | 1 | 71.60 | 71.50 | 0 | 1,029 | 0.00% |
|
| 2021/03/25 | 1 | 70.10 | 1 | 72.30 | 69.90 | 0 | 1,009 | 0.00% |
|
| 2021/03/24 | 1 | 72.40 | 1 | 73.70 | 72.40 | 0 | 996 | 0.00% |
|
| 2021/03/23 | 1 | 74.00 | 3 | 80.30 | 72.20 | -2 | 977 | -0.20% |
|
| 2021/03/22 | 0.2 | 80.00 | 0 | 0.00 | 80.00 | 0.2 | 926 | 0.02% |
|
| 2021/03/18 | 3 | 75.60 | 5 | 75.04 | 74.80 | -2 | 858 | -0.23% |
|
| 2021/03/17 | 2 | 68.89 | 1 | 71.50 | 71.50 | 1 | 777 | 0.13% |
|
| 2021/03/15 | 3 | 67.63 | 2 | 68.95 | 68.30 | 1 | 670 | 0.15% |
|
| 2021/03/09 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 555 | 0.18% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 64.70 | 59.80 | -1 | 543 | -0.18% |
|
| 2021/03/02 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 473 | 0.21% |
|
| 2021/02/24 | 1 | 60.70 | 1 | 59.80 | 56.30 | 0 | 530 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 55.50 | 56.00 | -0.1 | 493 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 52.50 | 52.80 | -1 | 491 | -0.20% |
|
| 2021/02/18 | 0 | 0.00 | 0.7 | 51.90 | 52.30 | -0.7 | 501 | -0.14% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 52.10 | 51.50 | -1 | 522 | -0.19% |
|
| 2021/01/26 | 5 | 51.00 | 0 | 0.00 | 49.60 | 5 | 672 | 0.74% |
|
| 2021/01/21 | 5 | 48.50 | 0 | 0.00 | 47.20 | 5 | 647 | 0.77% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 645 | -0.15% |
|
| 2021/01/08 | 7 | 51.44 | 0 | 0.00 | 51.80 | 7 | 635 | 1.10% |
|
| 2021/01/07 | 5 | 53.66 | 0 | 0.00 | 52.80 | 5 | 641 | 0.78% |
|
| 2021/01/06 | 10 | 57.00 | 0 | 0.00 | 54.40 | 10 | 651 | 1.54% |
|
| 2020/12/28 | 2 | 52.90 | 4 | 52.80 | 52.40 | -2 | 625 | -0.32% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 51.20 | 51.20 | -2 | 813 | -0.25% |
|
| 2020/12/08 | 4 | 54.93 | 4 | 55.00 | 55.30 | 0 | 846 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 53.70 | 53.60 | -2 | 840 | -0.24% |
|
| 2020/11/27 | 1 | 54.10 | 0 | 0.00 | 53.80 | 1 | 806 | 0.12% |
|
| 2020/11/25 | 3 | 54.70 | 0 | 0.00 | 53.80 | 3 | 798 | 0.38% |
|
| 2020/11/24 | 2 | 57.50 | 2 | 58.40 | 54.10 | 0 | 785 | 0.00% |
|
| 2020/11/23 | 2 | 57.64 | 3.4 | 54.18 | 57.50 | -1.4 | 715 | -0.20% |
|
| 2020/11/20 | 1 | 52.80 | 1 | 52.30 | 52.50 | 0 | 669 | 0.00% |
|
| 2020/11/18 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 660 | 0.30% |
|
| 2020/11/17 | 5 | 53.92 | 4 | 51.80 | 51.20 | 1 | 652 | 0.15% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 54.59 | 54.70 | -7 | 631 | -1.11% |
|
| 2020/11/13 | 4 | 52.60 | 6 | 53.63 | 53.30 | -2 | 607 | -0.33% |
|
| 2020/11/12 | 8 | 51.26 | 7.3 | 50.93 | 51.50 | 0.7 | 543 | 0.14% |
|
| 2020/11/11 | 1.3 | 48.67 | 0 | 0.00 | 49.30 | 1.3 | 466 | 0.27% |
|
| 2020/10/14 | 3 | 47.90 | 1 | 47.15 | 47.25 | 2 | 485 | 0.41% |
|
| 2020/10/08 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 539 | 0.19% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 543 | -0.18% |
|
| 2020/10/06 | 0 | 0.00 | 0.3 | 46.30 | 46.30 | -0.3 | 540 | -0.05% |
|
| 2020/09/28 | 1 | 47.00 | 1 | 47.90 | 45.80 | 0 | 569 | 0.00% |
|
| 2020/09/25 | 1 | 46.00 | 0 | 0.00 | 44.80 | 1 | 559 | 0.18% |
|
| 2020/09/23 | 0 | 0.00 | 12 | 50.08 | 46.75 | -12 | 495 | -2.42% |
|
| 2020/09/22 | 11 | 48.32 | 0 | 0.00 | 48.50 | 11 | 398 | 2.76% |
|
| 2020/09/21 | 1 | 46.10 | 0 | 0.00 | 44.10 | 1 | 376 | 0.27% |
|
| 2020/09/17 | 1 | 46.90 | 9.6 | 45.01 | 45.45 | -8.6 | 365 | -2.35% |
|
| 2020/09/16 | 9.6 | 43.55 | 1 | 39.90 | 43.55 | 8.6 | 346 | 2.49% |
|
| 2020/09/15 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 351 | 0.28% |
|
| 2020/09/14 | 3 | 38.95 | 0 | 0.00 | 38.00 | 3 | 355 | 0.84% |
|
| 2020/08/27 | 3 | 31.05 | 0 | 0.00 | 30.80 | 3 | 371 | 0.81% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 29.20 | 29.60 | -2 | 424 | -0.47% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 30.85 | 31.05 | -1 | 662 | -0.15% |
|
| 2020/07/17 | 2 | 33.50 | 0 | 0.00 | 32.65 | 2 | 695 | 0.29% |
|
| 2020/07/09 | 2 | 36.98 | 0 | 0.00 | 36.00 | 2 | 784 | 0.26% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 35.27 | 34.35 | -3 | 797 | -0.38% |
|
| 2020/05/27 | 3 | 35.38 | 0 | 0.00 | 34.90 | 3 | 783 | 0.38% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 34.70 | 34.15 | -4 | 751 | -0.53% |
|
| 2020/05/22 | 4 | 34.00 | 8 | 34.14 | 33.70 | -4 | 756 | -0.53% |
|
| 2020/05/21 | 8 | 32.90 | 2 | 32.88 | 32.95 | 6 | 728 | 0.82% |
|
| 2020/05/20 | 2 | 33.23 | 0 | 0.00 | 33.30 | 2 | 705 | 0.28% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 659 | -0.15% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 30.70 | 30.60 | -2 | 681 | -0.29% |
|
| 2020/05/08 | 1 | 32.15 | 0 | 0.00 | 31.00 | 1 | 691 | 0.14% |
|
| 2020/05/07 | 2 | 32.25 | 0 | 0.00 | 32.50 | 2 | 695 | 0.29% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 737 | -0.14% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 756 | -0.13% |
|
| 2020/04/17 | 1 | 30.50 | 0 | 0.00 | 29.50 | 1 | 795 | 0.13% |
|
| 2020/04/16 | 1 | 30.80 | 4 | 30.75 | 30.30 | -3 | 803 | -0.37% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 25.80 | 26.30 | -1 | 762 | -0.13% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 913 | -0.11% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 1,033 | -0.10% |
|
| 2020/03/16 | 1 | 25.30 | 0 | 0.00 | 24.25 | 1 | 1,438 | 0.07% |
|
| 2020/03/13 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 1,477 | 0.20% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 31.30 | 29.85 | -1 | 1,464 | -0.07% |
|
| 2020/02/25 | 2 | 37.45 | 2 | 38.40 | 37.50 | 0 | 1,506 | 0.00% |
|
| 2020/02/20 | 1 | 38.00 | 1 | 38.50 | 37.45 | 0 | 1,683 | 0.00% |
|
| 2020/02/07 | 2 | 38.70 | 2 | 39.10 | 37.50 | 0 | 1,683 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 37.35 | 37.40 | -1 | 1,645 | -0.06% |
|
| 2020/01/30 | 2 | 37.38 | 2 | 37.63 | 37.35 | 0 | 1,673 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 41.90 | 41.50 | -3 | 1,687 | -0.18% |
|
| 2020/01/17 | 2 | 38.70 | 0 | 0.00 | 39.15 | 2 | 1,689 | 0.12% |
|
| 2020/01/16 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 1,692 | 0.06% |
|
| 2020/01/07 | 1 | 36.65 | 8 | 36.04 | 37.80 | -7 | 1,639 | -0.43% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 39.80 | 39.20 | -2 | 1,616 | -0.12% |
|
| 2020/01/03 | 10 | 43.25 | 3 | 41.20 | 41.40 | 7 | 1,603 | 0.44% |
|
| 2020/01/02 | 3 | 42.25 | 1 | 42.45 | 42.50 | 2 | 1,592 | 0.13% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 41.70 | 40.80 | -1 | 1,573 | -0.06% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 1,568 | -0.06% |
|
| 2019/12/27 | 4 | 40.55 | 0 | 0.00 | 40.30 | 4 | 1,561 | 0.26% |
|
| 2019/12/20 | 1 | 44.25 | 2 | 44.35 | 42.70 | -1 | 1,497 | -0.07% |
|
| 2019/12/19 | 5 | 43.65 | 1 | 44.75 | 45.10 | 4 | 1,448 | 0.28% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 44.43 | 44.50 | -4 | 1,402 | -0.29% |
|
| 2019/12/17 | 2 | 42.18 | 0 | 0.00 | 42.15 | 2 | 1,291 | 0.15% |
|
| 2019/12/16 | 22 | 43.01 | 20 | 43.55 | 42.60 | 2 | 1,273 | 0.16% |
|
| 2019/12/12 | 2 | 40.08 | 2 | 38.75 | 38.65 | 0 | 1,013 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 964 | -0.10% |
|
| 2019/12/10 | 1 | 36.40 | 2 | 36.10 | 36.70 | -1 | 844 | -0.12% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 32.90 | 33.25 | -1 | 799 | -0.13% |
|
| 2019/11/28 | 1 | 34.60 | 1 | 35.75 | 34.25 | 0 | 873 | 0.00% |
|
| 2019/11/27 | 1 | 34.55 | 1 | 34.85 | 34.90 | 0 | 885 | 0.00% |
|
| 2019/11/26 | 2 | 35.13 | 0 | 0.00 | 35.45 | 2 | 901 | 0.22% |
|
| 2019/11/25 | 12 | 36.57 | 18 | 36.14 | 36.00 | -6 | 930 | -0.64% |
|
| 2019/11/22 | 1 | 34.60 | 4 | 34.78 | 34.60 | -3 | 899 | -0.33% |
|
| 2019/11/21 | 32 | 36.28 | 32 | 36.97 | 34.80 | 0 | 881 | 0.00% |
|
| 2019/11/20 | 1 | 33.00 | 11 | 34.80 | 35.75 | -10 | 718 | -1.39% |
|
| 2019/11/18 | 2 | 31.75 | 8 | 33.20 | 31.80 | -6 | 749 | -0.80% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 30.98 | 31.10 | -2 | 720 | -0.28% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 707 | -0.14% |
|
| 2019/11/11 | 2 | 29.10 | 0 | 0.00 | 28.80 | 2 | 703 | 0.28% |
|
| 2019/11/05 | 1 | 30.65 | 5 | 30.75 | 31.10 | -4 | 698 | -0.57% |
|
| 2019/11/04 | 6 | 32.27 | 12 | 32.05 | 31.10 | -6 | 687 | -0.87% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 29.80 | 30.40 | -4 | 639 | -0.63% |
|
| 2019/10/31 | 11 | 28.05 | 0 | 0.00 | 27.65 | 11 | 624 | 1.76% |
|
| 2019/10/30 | 4 | 28.96 | 3 | 29.00 | 28.90 | 1 | 619 | 0.16% |
|
| 2019/10/29 | 4 | 29.73 | 2 | 29.83 | 29.35 | 2 | 615 | 0.33% |
|
| 2019/10/28 | 1 | 31.25 | 4 | 32.05 | 30.80 | -3 | 604 | -0.50% |
|
| 2019/10/25 | 7 | 30.60 | 14 | 31.24 | 30.50 | -7 | 575 | -1.22% |
|
| 2019/10/24 | 1 | 28.10 | 9 | 28.51 | 29.25 | -8 | 521 | -1.53% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 27.55 | 26.65 | -1 | 510 | -0.20% |
|
| 2019/10/18 | 2 | 26.60 | 0 | 0.00 | 27.05 | 2 | 507 | 0.39% |
|
| 2019/09/25 | 6 | 28.34 | 0 | 0.00 | 27.30 | 6 | 494 | 1.21% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 29.70 | 29.10 | -1 | 485 | -0.21% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 483 | -0.21% |
|
| 2019/09/20 | 1 | 29.15 | 1 | 29.65 | 29.15 | 0 | 481 | 0.00% |
|
| 2019/09/18 | 1 | 29.10 | 3 | 29.50 | 29.10 | -2 | 475 | -0.42% |
|
| 2019/09/17 | 2 | 28.95 | 3 | 29.33 | 29.10 | -1 | 465 | -0.21% |
|
| 2019/09/16 | 6 | 29.35 | 2 | 30.20 | 29.20 | 4 | 461 | 0.87% |
|
| 2019/09/12 | 5 | 29.41 | 7 | 30.02 | 29.55 | -2 | 458 | -0.44% |
|
| 2019/09/11 | 5 | 29.24 | 0 | 0.00 | 29.05 | 5 | 451 | 1.11% |
|
| 2019/09/09 | 5 | 29.59 | 1 | 29.90 | 29.60 | 4 | 444 | 0.90% |
|
| 2019/09/06 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 439 | 0.23% |
|
| 2019/09/04 | 0 | 0.00 | 9 | 30.76 | 31.65 | -9 | 379 | -2.37% |
|
| 2019/09/03 | 3 | 28.92 | 0 | 0.00 | 28.80 | 3 | 348 | 0.86% |
|
| 2019/09/02 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 340 | 0.29% |
|
| 2019/08/30 | 10 | 32.95 | 0 | 0.00 | 30.10 | 10 | 321 | 3.11% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 32.90 | 32.10 | -2 | 298 | -0.67% |
|
| 2019/08/28 | 0 | 0.00 | 7 | 33.53 | 33.85 | -7 | 269 | -2.60% |
|
| 2019/08/27 | 0 | 0.00 | 16 | 29.22 | 30.80 | -16 | 213 | -7.49% |
|
| 2019/08/26 | 7 | 28.45 | 0 | 0.00 | 28.00 | 7 | 187 | 3.74% |
|
| 2019/08/23 | 10 | 29.62 | 4 | 29.45 | 29.45 | 6 | 177 | 3.38% |
|
| 2019/08/22 | 7 | 29.11 | 9 | 29.70 | 30.00 | -2 | 166 | -1.20% |
|
| 2019/08/21 | 0 | 0.00 | 1.1 | 28.65 | 29.55 | -1.1 | 139 | -0.82% |
|
| 2019/08/20 | 0 | 0.00 | 3.1 | 27.90 | 27.90 | -3.1 | 91 | -3.36% |
|
| 2019/08/19 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 78 | 1.27% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 23.50 | 23.10 | -2 | 62 | -3.19% |
|
| 2019/07/30 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 50 | 1.99% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 49 | -2.03% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 22.95 | 23.50 | -1 | 40 | -2.49% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 20.80 | 21.00 | -6 | 39 | -15.33% |
|
| 2019/05/09 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 50 | 1.97% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 473 | -0.21% |
|
| 2019/01/09 | 2 | 22.40 | 4 | 22.16 | 22.45 | -2 | 481 | -0.42% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 441 | -0.45% |
|
| 2018/12/11 | 0 | 0.00 | 8 | 22.80 | 22.80 | -8 | 334 | -2.39% |
|
| 2018/12/06 | 0 | 0.00 | 0.4 | 18.45 | 18.45 | -0.4 | 173 | -0.21% |
|
| 2018/10/25 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 166 | 1.80% |
|
| 2018/10/11 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 166 | 1.20% |
|
| 2018/08/13 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 688 | 0.15% |
|
| 2018/08/02 | 5 | 19.14 | 0 | 0.00 | 19.10 | 5 | 689 | 0.73% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 746 | -0.13% |
|
| 2018/05/31 | 5 | 25.00 | 1 | 24.65 | 23.65 | 4 | 632 | 0.63% |
|
| 2018/05/30 | 1 | 25.00 | 1.4 | 24.74 | 24.85 | -0.4 | 582 | -0.07% |
|
| 2018/05/29 | 1 | 23.45 | 11 | 24.25 | 24.55 | -10 | 466 | -2.14% |
|
| 2018/05/21 | 1 | 22.35 | 1 | 22.95 | 21.70 | 0 | 342 | 0.00% |
|
| 2018/05/18 | 0.1 | 21.80 | 0 | 0.00 | 21.95 | 0.1 | 301 | 0.05% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 485 | -0.21% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 22.18 | 22.05 | -2 | 495 | -0.40% |
|
| 2018/04/10 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 518 | 0.58% |
|
| 2018/04/03 | 1 | 22.60 | 0 | 0.00 | 22.95 | 1 | 533 | 0.19% |
|
| 2018/04/02 | 0 | 0.00 | 12 | 23.05 | 23.40 | -12 | 529 | -2.27% |
|
| 2018/03/31 | 1 | 22.55 | 1 | 22.20 | 22.15 | 0 | 481 | 0.00% |
|
| 2018/03/30 | 3 | 22.27 | 1 | 22.85 | 22.60 | 2 | 484 | 0.41% |
|
| 2018/03/26 | 2 | 22.15 | 1 | 22.85 | 22.10 | 1 | 564 | 0.18% |
|
| 2018/03/15 | 1 | 22.20 | 1 | 22.95 | 22.00 | 0 | 632 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 21.25 | 21.55 | -1 | 659 | -0.15% |
|
| 2018/03/06 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 670 | 0.15% |
|
| 2018/01/22 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 2,028 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 2,220 | -0.05% |
|
| 2018/01/02 | 2 | 22.93 | 0 | 0.00 | 23.00 | 2 | 2,151 | 0.09% |
|