陽程 (3498)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
42.35
漲跌
▲3.85
漲幅
+10.00%
成交量
4,029張
產業
上櫃其他電子類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	42.35	42.35	-1	1,342	-0.07%
2024/06/11	1	36.85	0	0.00	36.55	1	1,681	0.06%
2024/06/07	0	0.00	0	38.70	38.70	0	1,668	0.00%
2024/06/03	1	41.65	1	41.65	40.05	0	1,633	0.00%
2024/05/31	1	39.00	1	39.25	39.55	0	1,573	0.00%
2024/05/30	1	39.80	1	39.70	38.75	0	1,556	0.00%
2024/05/28	0	0.00	3	40.57	40.00	-3	1,535	-0.20%
2024/05/27	2	40.75	1	40.80	41.10	1	1,481	0.07%
2024/05/23	0	0.00	1	38.55	38.10	-1	1,337	-0.07%
2024/05/22	1	39.25	1	39.30	38.95	0	1,321	0.00%
2024/05/20	0	0.00	1	36.35	36.30	-1	1,261	-0.08%
2024/05/17	0	0.00	3	37.77	37.80	-3	1,253	-0.24%
2024/05/16	5	38.85	3	39.32	38.05	2	1,243	0.16%
2024/05/15	1	36.80	1	36.55	37.00	0	1,162	0.00%
2024/05/14	1	36.30	0	0.00	35.80	1	1,146	0.09%
2024/05/13	4	37.15	1	37.15	37.60	3	1,122	0.27%
2024/04/17	0	33.50	0	0.00	33.70	0	1,023	0.00%
2024/04/16	0	33.85	0	0.00	33.70	0	1,018	0.00%
2024/04/12	0	0.00	0	37.00	36.50	0	994	0.00%
2024/04/11	0	38.65	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.95	0	0.00	38.10	0	974	0.00%
2024/04/02	2	37.73	0	0.00	37.50	2	922	0.22%
2024/04/01	1	38.85	0	0.00	38.40	1	907	0.11%
2024/03/28	4	41.14	4	42.24	41.80	0	851	0.00%
2024/03/27	1	38.75	1	38.60	41.15	0	689	0.00%
2024/03/26	1	36.95	0	0.00	37.45	1	623	0.16%
2024/03/25	7	40.49	7	40.50	40.95	0	588	0.00%
2024/03/21	0	0.00	1	42.00	40.95	-1	507	-0.20%
2024/03/20	2	40.13	7	41.18	39.70	-5	402	-1.24%
2024/03/19	1	37.20	2	37.78	38.50	-1	204	-0.49%
2024/03/18	0	0.00	2	35.00	35.00	-2	160	-1.24%
2024/03/06	5	31.89	0	0.00	31.95	5	130	3.84%
2024/03/01	0	32.30	0	0.00	32.55	0	123	0.00%
2024/02/22	0	0.00	0	31.32	30.75	0	111	-0.02%
2024/02/19	0	30.50	0	0.00	30.40	0	110	0.02%
2024/01/30	0	0.00	2	31.20	31.60	-2	106	-1.89%
2024/01/26	0	0.00	2	32.30	31.35	-2	103	-1.93%
2024/01/25	2	32.50	0	0.00	32.50	2	98	2.04%
2024/01/24	2	30.75	0	0.00	30.45	2	73	2.74%
2023/11/30	1	30.70	0	0.00	31.00	1	103	0.96%
2023/10/13	0	33.00	0	0.00	32.10	0	186	0.00%
2023/09/11	0	35.20	0	0.00	33.40	0	545	0.00%
2023/08/21	0	35.20	0	0.00	35.05	0	871	0.00%
2023/07/26	0	0.00	1	38.15	38.00	-1	879	-0.11%
2023/07/17	0	0.00	1	40.65	40.55	-1	849	-0.12%
2023/07/13	0	0.00	1	40.10	39.40	-1	842	-0.12%
2023/07/10	1	41.45	0	0.00	40.75	1	817	0.12%
2023/07/06	0	0.00	5	41.80	41.75	-5	802	-0.62%
2023/07/05	1	44.30	1	44.15	43.05	0	795	0.00%
2023/07/03	1	41.95	1	43.50	44.50	0	768	0.00%
2023/06/30	1	41.30	6	41.63	41.65	-5	750	-0.67%
2023/06/29	0	0.00	1	42.40	42.05	-1	731	-0.14%
2023/06/27	3	43.62	0	0.00	43.00	3	718	0.42%
2023/06/26	3	45.40	1	46.70	45.15	2	701	0.29%
2023/06/21	1	48.40	0	0.00	48.40	1	687	0.15%
2023/06/19	6	48.33	0	0.00	47.60	6	638	0.94%
2023/06/16	0	0.00	2	48.15	48.00	-2	612	-0.33%
2023/06/15	5	47.86	0	0.00	47.90	5	571	0.87%
2023/06/14	1	45.80	1	46.70	46.10	0	504	0.00%
2023/06/13	6	45.13	0	0.00	45.05	6	454	1.32%
2023/06/12	1	41.90	0	0.00	43.70	1	319	0.31%
2023/06/09	0	0.00	3	39.53	39.75	-3	278	-1.08%
2023/06/08	3	38.50	0	0.00	38.50	3	214	1.40%
2023/06/06	0	0.00	1	34.10	33.95	-1	189	-0.53%
2023/05/24	2	37.03	1	36.60	37.15	1	196	0.51%
2023/05/23	1	35.60	0	0.00	35.60	1	160	0.62%
2023/04/20	0	0.00	15	34.93	34.80	-15	257	-5.83%
2023/04/18	0	36.30	0	0.00	35.35	0	268	0.00%
2023/04/14	15	35.50	0	0.00	35.35	15	291	5.15%
2023/03/27	0	37.50	0	0.00	35.80	0	307	0.00%
2023/02/24	0	0.00	1	33.70	33.70	-1	333	-0.30%
2023/02/23	1	33.85	0	0.00	33.85	1	332	0.30%
2023/02/21	0	0.00	1	34.40	34.40	-1	334	-0.30%
2023/02/14	1	33.90	1	34.25	33.90	0	361	0.00%
2023/02/13	1	34.25	0	0.00	34.30	1	356	0.28%
2022/11/03	0	26.00	0	0.00	25.65	0	149	0.00%
2022/10/07	1	26.60	1	26.55	26.60	0	123	0.00%
2022/08/01	0	0.00	1	27.15	26.15	-1	86	-1.16%
2022/07/29	1	26.85	0	0.00	26.85	1	81	1.23%
2022/05/25	1	28.30	1	28.25	28.30	0	59	0.00%
2022/04/11	0	32.00	0	0.00	29.00	0	86	0.00%
2022/03/22	0	0.00	0.7	29.60	29.80	-0.7	86	-0.81%
2022/01/20	1	31.60	1	31.25	31.50	0	99	0.00%
2021/08/17	0	0.00	2	34.50	33.80	-2	273	-0.73%
2021/06/16	0	0.00	1	36.45	36.45	-1	571	-0.18%
2021/06/11	0	0.00	5	36.86	36.85	-5	658	-0.76%
2021/05/03	0	0.00	35	38.69	38.50	-35	657	-5.32%
2021/04/14	1	42.60	0	0.00	42.50	1	823	0.12%
2021/04/09	16	47.80	1	48.15	46.65	15	967	1.55%
2021/04/08	20	47.64	2	47.00	47.70	18	953	1.89%
2021/04/07	1	45.85	0	0.00	46.00	1	918	0.11%
2021/03/30	1	44.05	0	0.00	43.60	1	914	0.11%
2021/03/23	0	0.00	2	44.90	44.25	-2	905	-0.22%
2021/03/22	1	47.80	0	0.00	45.20	1	896	0.11%
2021/03/19	8	47.87	1.2	47.31	47.55	6.8	869	0.78%
2021/03/18	1.2	45.65	7	45.72	46.25	-5.8	778	-0.74%
2021/02/26	0	0.00	2	41.73	41.90	-2	832	-0.24%
2021/02/23	1	41.10	0	0.00	41.25	1	871	0.11%
2021/02/17	0	0.00	1	40.20	40.15	-1	913	-0.11%
2021/01/28	1	39.95	0	0.00	39.70	1	1,039	0.10%
2021/01/21	0	0.00	18	40.33	40.25	-18	1,122	-1.60%
2021/01/19	0	0.00	2	42.90	42.50	-2	1,181	-0.17%
2021/01/18	1	43.20	0	0.00	43.20	1	1,202	0.08%
2021/01/14	6	46.32	2	47.30	46.90	4	1,302	0.31%
2021/01/12	1	46.80	0	0.00	45.20	1	1,327	0.08%
2021/01/11	1	48.05	1	49.60	48.20	0	1,340	0.00%
2021/01/08	2	49.30	3	49.27	48.20	-1	1,364	-0.07%
2021/01/07	1	51.20	1	49.30	49.40	0	1,422	0.00%
2021/01/06	3.6	50.25	0	0.00	49.10	3.6	1,471	0.24%
2021/01/05	0	0.00	2	46.23	47.95	-2	1,405	-0.14%
2021/01/04	1	43.50	1	43.75	43.60	0	1,394	0.00%
2020/12/29	1	44.30	0	0.00	43.00	1	1,603	0.06%
2020/12/28	1	44.60	1	44.45	44.50	0	1,611	0.00%
2020/12/25	1	43.90	0	0.00	43.90	1	1,630	0.06%
2020/12/23	0	0.00	1	40.80	41.50	-1	1,639	-0.06%
2020/12/22	1	40.30	0	0.00	40.10	1	1,670	0.06%
2020/12/15	0	0.00	4	44.10	43.50	-4	2,020	-0.20%
2020/12/08	1	44.70	0	0.00	44.55	1	1,984	0.05%
2020/12/07	1	40.20	4	39.90	42.25	-3	1,967	-0.15%
2020/12/03	0	0.00	3	43.60	42.55	-3	1,948	-0.15%
2020/12/02	0	0.00	2	43.03	42.90	-2	1,944	-0.10%
2020/12/01	1	43.00	2	42.85	42.70	-1	1,947	-0.05%
2020/11/30	4	43.41	0	0.00	42.70	4	1,949	0.21%
2020/11/27	3	44.75	3	46.00	44.75	0	1,934	0.00%
2020/11/26	2	44.80	0	0.00	44.80	2	1,936	0.10%
2020/11/24	0	0.00	2	45.00	44.30	-2	1,931	-0.10%
2020/11/23	3	45.37	0	0.00	44.80	3	1,920	0.16%
2020/11/20	2	46.45	1	46.40	46.55	1	1,907	0.05%
2020/11/19	4	46.70	24	46.92	46.30	-20	1,902	-1.05%
2020/11/18	0	49.00	6	49.07	48.90	-6	1,881	-0.32%
2020/11/17	11	48.68	0	0.00	48.30	11	1,885	0.58%
2020/11/13	2	48.90	7	49.02	49.60	-5	1,894	-0.26%
2020/11/12	3	49.35	2	48.75	48.65	1	1,892	0.05%
2020/11/11	1	52.40	0	0.00	51.50	1	1,908	0.05%
2020/11/09	0	0.00	2	54.75	55.00	-2	1,918	-0.10%
2020/11/06	2	53.60	0	0.00	51.80	2	1,896	0.11%
2020/11/05	1	51.40	0	0.00	51.10	1	1,888	0.05%
2020/11/04	8	51.53	0	0.00	50.90	8	1,887	0.42%
2020/11/03	0	0.00	1	51.30	52.00	-1	1,881	-0.05%
2020/10/30	0	0.00	2	50.50	50.00	-2	1,861	-0.11%
2020/10/29	1	50.80	0	0.00	53.40	1	1,841	0.05%
2020/10/28	0	0.00	7	55.30	51.50	-7	1,812	-0.39%
2020/10/26	0	0.00	2	58.70	57.40	-2	1,736	-0.12%
2020/10/20	5	54.20	0	0.00	55.20	5	1,597	0.31%
2020/10/16	4	56.53	0	0.00	54.10	4	1,561	0.26%
2020/10/15	18	55.55	1	56.10	56.00	17	1,531	1.11%
2020/10/14	10	52.44	0	0.00	55.60	10	1,449	0.69%
2020/10/13	1	50.40	6	51.18	50.60	-5	1,374	-0.36%
2020/10/12	5	48.80	1	48.75	49.95	4	1,321	0.30%
2020/10/08	5	50.20	0	0.00	50.00	5	1,305	0.38%
2020/10/07	1	48.80	2	48.85	47.70	-1	1,257	-0.08%
2020/10/06	0	0.00	1	44.75	44.45	-1	1,207	-0.08%
2020/10/05	1	44.25	0	0.00	44.25	1	1,207	0.08%
2020/09/22	8	46.82	7	46.97	43.60	1	1,123	0.09%
2020/09/18	0	0.00	1	42.00	42.90	-1	869	-0.11%
2020/09/01	0	0.00	1	38.50	38.60	-1	1,178	-0.08%
2020/08/28	0	0.00	1	37.00	37.00	-1	1,157	-0.09%
2020/08/20	0	0.00	3	33.30	32.80	-3	1,117	-0.27%
2020/08/19	2	36.15	0	0.00	36.00	2	1,100	0.18%
2020/08/18	1	37.80	0	0.00	37.80	1	1,097	0.09%
2020/08/17	4	38.84	2	37.75	38.50	2	1,109	0.18%
2020/08/14	2	37.00	0	0.00	37.00	2	1,075	0.19%
2020/07/14	1	35.50	0	0.00	35.00	1	832	0.12%
2020/07/13	0	0.00	1	36.20	37.35	-1	790	-0.13%
2020/07/10	2	39.30	5	39.40	39.30	-3	736	-0.41%
2020/07/09	1	45.70	0	0.00	43.65	1	716	0.14%
2020/07/02	0	0.00	1	40.00	41.00	-1	615	-0.16%
2020/07/01	1	40.40	0	0.00	40.40	1	605	0.17%
2020/06/23	0	0.00	1	39.80	38.40	-1	577	-0.17%
2020/06/22	6	39.33	0	0.00	38.95	6	559	1.07%
2020/06/18	0	0.00	2	33.50	34.40	-2	496	-0.40%
2020/06/16	0	32.60	0	0.00	33.30	0	435	0.00%
2020/06/15	7	31.14	7	31.61	32.05	0	364	0.00%
2020/06/12	0	0.00	13	29.15	29.15	-13	265	-4.90%
2020/06/11	0	0.00	3	26.50	26.50	-3	217	-1.38%
2020/06/08	3	23.60	0	0.00	23.90	3	227	1.32%
2020/05/25	3	24.75	1	24.50	24.40	2	286	0.70%
2020/05/22	1	24.50	0	0.00	24.50	1	310	0.32%
2020/05/21	0	0.00	4	22.55	22.95	-4	334	-1.20%
2020/05/14	1	19.95	0	0.00	20.20	1	345	0.29%
2020/05/11	1	20.55	0	0.00	20.65	1	370	0.27%
2020/05/08	1	21.40	0	0.00	21.30	1	360	0.28%
2020/04/27	2	20.65	0	0.00	20.75	2	357	0.56%
2020/04/15	0.3	20.60	0	0.00	20.70	0.3	359	0.08%
2020/04/07	0	18.60	0	0.00	18.60	0	349	0.00%
2020/03/13	1	22.20	0	0.00	22.70	1	337	0.30%
2020/03/11	5	27.60	0	0.00	27.35	5	321	1.55%
2020/03/10	0	0.00	2	27.05	27.00	-2	320	-0.62%
2020/02/27	2	29.23	2	29.90	28.55	0	317	0.00%
2020/02/25	2	31.10	0	0.00	31.25	2	284	0.70%
2020/02/24	6	31.12	3	31.47	31.90	3	251	1.19%
2020/02/19	0	0.00	1	26.05	26.15	-1	173	-0.58%
2020/02/13	1	25.90	1	25.70	25.70	0	172	0.00%
2020/01/20	2	27.20	1	27.30	27.50	1	132	0.76%
2019/12/20	1	26.85	0	0.00	26.75	1	142	0.70%
2019/12/06	0	0.00	1	25.95	25.90	-1	176	-0.57%
2019/12/03	1	26.30	0	0.00	26.35	1	172	0.58%
2019/11/08	1	24.65	0	0.00	24.40	1	144	0.69%
2019/05/15	0.3	29.35	0	0.00	29.35	0.3	93	0.32%
2019/04/18	0	32.15	0	0.00	32.00	0	72	0.00%
2019/03/27	0	30.80	0	0.00	31.10	0	62	0.01%
2019/03/19	0	0.00	1	32.30	31.85	-1	67	-1.48%
2019/03/18	1	32.05	0	0.00	32.00	1	68	1.47%
2018/12/24	0	34.00	0	0.00	34.40	0	138	0.00%
2018/09/25	0	0.00	5	32.65	32.25	-5	189	-2.64%
2018/09/21	5	32.65	0	0.00	32.45	5	186	2.68%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/10	0	0.00	1	29.60	27.20	-1	125	-0.80%
2018/08/20	1	31.45	1	31.85	31.70	0	251	0.00%
2018/08/15	1	35.00	2	35.63	33.90	-1	286	-0.35%
2018/06/25	0	0.00	1	40.25	40.05	-1	357	-0.28%
2018/06/19	0	41.40	0	0.00	41.70	0	355	0.00%
2018/06/12	0	0.00	1	43.00	43.05	-1	346	-0.29%
2018/06/07	0	0.00	1	46.20	46.10	-1	334	-0.30%
2018/06/04	0	0.00	4	45.56	45.40	-4	328	-1.22%
2018/06/01	0	0.00	1	46.40	45.60	-1	324	-0.31%
2018/05/31	1	47.55	0	0.00	45.65	1	320	0.31%
2018/05/30	2	48.15	1	49.85	48.00	1	304	0.33%
2018/05/29	0	0.00	1	49.10	48.15	-1	283	-0.35%
2018/05/28	5	48.69	3	48.20	48.55	2	267	0.75%
2018/05/25	3	45.15	1	47.60	47.60	2	232	0.86%
2018/05/24	1	42.00	1	42.30	43.35	0	199	0.00%
2018/05/17	0	0.00	1	39.85	39.60	-1	212	-0.47%
2018/05/11	1	39.40	0	0.00	39.40	1	231	0.43%
2018/05/08	1	39.45	1	39.75	39.40	0	268	0.00%
2018/04/02	1	47.20	0	0.00	47.05	1	386	0.26%
2018/03/30	0	45.50	0	0.00	45.10	0	361	0.00%
2018/02/12	1	45.40	0	0.00	45.40	1	436	0.23%
2018/02/09	1	45.80	2	45.30	46.00	-1	433	-0.23%
2018/02/01	1	55.10	1	53.00	52.80	0	422	0.00%
2018/01/24	0	0.00	1	53.30	53.20	-1	405	-0.25%
2018/01/16	0	0.00	1	54.10	55.20	-1	393	-0.25%
2018/01/15	1	53.30	0	0.00	53.20	1	368	0.27%
2018/01/04	0	0.00	1	50.70	52.20	-1	372	-0.27%