矽瑪 (3511)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
1,860張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	39.00	0	0.00	39.00	1	6,372	0.02%
2024/12/05	3	43.97	3	43.10	43.50	0	6,392	0.00%
2024/12/04	2	43.35	6	42.22	43.95	-4	6,240	-0.06%
2024/12/03	2	41.28	4	41.86	40.45	-2	6,023	-0.03%
2024/12/02	1	39.90	0.5	39.55	39.20	0.5	5,862	0.01%
2024/11/29	3.5	40.71	2	40.00	40.00	1.5	5,815	0.03%
2024/11/28	1	41.10	0	0.00	40.30	1	5,688	0.02%
2024/11/27	3	44.27	1	42.15	42.15	2	5,583	0.04%
2024/11/26	3	44.00	2	43.45	43.65	1	5,429	0.02%
2024/11/25	3	46.93	13	47.99	46.10	-10	5,290	-0.19%
2024/11/22	3	47.22	4.1	47.04	46.00	-1.1	5,007	-0.02%
2024/11/21	5.1	47.43	24.2	48.36	48.65	-19.1	4,615	-0.41%
2024/11/20	9.2	46.43	4	44.96	44.25	5.2	4,026	0.13%
2024/11/19	5	41.53	5	42.40	45.15	0	3,376	0.00%
2024/11/18	2	39.45	2	40.23	41.05	0	2,844	0.00%
2024/11/15	3	36.72	2	36.45	37.35	1	2,683	0.04%
2024/11/14	7	36.57	9	36.12	36.70	-2	2,640	-0.08%
2024/11/13	1	35.50	1	35.55	36.05	0	2,582	0.00%
2024/11/12	6	34.78	5	35.16	35.00	1	2,488	0.04%
2024/10/30	0	0.00	0	33.90	33.95	0	2,291	0.00%
2024/10/24	0	0.00	0.2	35.85	35.70	-0.2	2,228	-0.01%
2024/10/22	0.1	36.60	0.1	36.30	36.30	0	2,186	0.00%
2024/10/17	0	0.00	2	35.75	36.05	-2	2,115	-0.09%
2024/10/16	0.1	36.70	2	36.35	36.55	-1.9	2,068	-0.09%
2024/10/15	1	36.10	8	36.09	36.45	-7	2,032	-0.34%
2024/10/14	10	36.05	6	35.73	35.60	4	1,969	0.20%
2024/10/11	12	35.34	12	35.93	35.45	0	1,890	0.00%
2024/10/09	16	37.97	18	36.02	35.40	-2	1,815	-0.11%
2024/10/08	17	35.89	37	36.75	37.20	-20	1,505	-1.33%
2024/10/07	3	33.77	3	33.80	33.85	0	1,430	0.00%
2024/10/04	18.1	33.64	12.1	33.59	33.90	6	1,446	0.41%
2024/10/01	67	34.64	67	33.48	32.95	0	1,386	0.00%
2024/09/30	14	32.69	7	33.25	33.55	7	1,121	0.62%
2024/09/25	4	33.40	3	32.35	31.85	1	1,033	0.10%
2024/09/24	0	0.00	2	33.25	32.95	-2	1,011	-0.20%
2024/09/23	8	33.55	10	33.69	34.35	-2	976	-0.20%
2024/09/20	24.1	33.14	18	33.14	32.75	6.1	917	0.66%
2024/09/19	17	31.34	33	31.88	32.65	-16	764	-2.09%
2024/09/18	0	0.00	1	29.75	29.70	-1	638	-0.16%
2024/09/16	2	29.98	0	0.00	30.05	2	631	0.32%
2024/09/13	2	28.73	2	29.05	30.15	0	617	0.00%
2024/09/12	10	29.98	0	0.00	29.35	10	575	1.74%
2024/09/11	4	30.44	4	30.38	29.75	0	555	0.00%
2024/09/10	6	30.55	1	29.10	29.05	5	481	1.04%
2024/09/09	6	29.78	5	30.29	30.85	1	378	0.26%
2024/07/05	2	27.60	2	28.10	27.90	0	143	0.00%
2024/07/04	2	27.00	8	25.42	27.00	-6	118	-5.08%
2024/06/24	0	0.00	2	25.45	25.40	-2	111	-1.79%
2024/03/28	0	0.00	1	26.70	27.00	-1	116	-0.86%
2024/03/27	1	26.70	0	0.00	26.70	1	114	0.87%
2024/03/08	0	0.00	1	27.30	26.70	-1	110	-0.91%
2024/03/07	1	27.10	0	0.00	27.10	1	115	0.86%
2024/03/04	0	0.00	25	26.20	26.10	-25	111	-22.51%
2024/03/01	0	0.00	5	26.66	26.55	-5	108	-4.62%
2024/02/26	0	0.00	6	27.53	27.40	-6	108	-5.51%
2023/12/19	7	27.65	0	0.00	27.10	7	128	5.45%
2023/11/15	2	28.20	0	0.00	28.15	2	146	1.36%
2023/11/14	3	27.95	0	0.00	28.00	3	148	2.02%
2023/10/12	0	0.00	1	29.40	30.00	-1	201	-0.50%
2023/10/05	2	29.90	1	30.00	29.80	1	239	0.42%
2023/10/04	1	30.00	0	0.00	29.90	1	239	0.42%
2023/09/22	1	30.00	0	0.00	30.40	1	270	0.37%
2023/09/21	1	30.00	0	0.00	30.00	1	273	0.37%
2023/09/13	0	0.00	1	30.75	30.85	-1	317	-0.31%
2023/09/08	1	31.60	0	0.00	31.60	1	342	0.29%
2023/09/07	0	0.00	1	32.00	31.65	-1	346	-0.29%
2023/09/04	3	32.30	0	0.00	32.35	3	430	0.70%
2023/08/30	0	0.00	1	30.85	31.10	-1	486	-0.21%
2023/08/23	1	31.80	0	0.00	31.70	1	493	0.20%
2023/08/09	1	31.00	0	0.00	30.80	1	522	0.19%
2023/08/07	1	31.00	0	0.00	31.30	1	525	0.19%
2023/08/04	2	31.23	0	0.00	31.35	2	525	0.38%
2023/08/02	3	31.23	0	0.00	31.15	3	528	0.57%
2023/08/01	2	31.53	0	0.00	31.55	2	532	0.38%
2023/07/31	15	31.77	0	0.00	31.65	15	531	2.82%
2023/07/28	6	32.15	0	0.00	32.20	6	529	1.13%
2023/07/27	0	0.00	6	32.25	32.30	-6	528	-1.13%
2023/07/26	0	0.00	4	32.05	32.00	-4	528	-0.76%
2023/07/25	1	32.00	0	0.00	32.05	1	527	0.19%
2023/07/21	1	32.30	0	0.00	32.40	1	527	0.19%
2023/07/20	3	32.10	0	0.00	32.30	3	533	0.56%
2023/07/19	1	32.00	0	0.00	31.75	1	533	0.19%
2023/07/18	4	32.79	2	33.35	32.35	2	536	0.37%
2023/07/14	1	33.50	0	0.00	33.45	1	537	0.19%
2023/07/13	10	34.39	0	0.00	33.70	10	536	1.86%
2023/07/12	2	33.43	0	0.00	33.70	2	517	0.39%
2023/07/11	5	31.90	0	0.00	32.15	5	506	0.99%
2023/07/10	2	31.98	0	0.00	31.85	2	506	0.39%
2023/07/07	1	32.00	0	0.00	32.10	1	505	0.20%
2023/07/06	1	32.90	0	0.00	33.00	1	502	0.20%
2023/07/05	4	32.60	0	0.00	32.55	4	504	0.79%
2023/06/27	0	0.00	2.2	35.31	35.35	-2.2	483	-0.45%
2023/06/16	0	0.00	3	37.00	36.60	-3	470	-0.64%
2023/06/09	0	0.00	3	37.32	36.75	-3	460	-0.65%
2023/06/08	7	36.69	1	37.15	36.20	6	427	1.40%
2023/06/07	4	36.91	0	0.00	37.35	4	414	0.96%
2023/06/06	0	0.00	11	35.05	34.85	-11	384	-2.86%
2023/05/25	1	35.50	1	35.70	35.45	0	410	0.00%
2023/05/24	1	35.10	0	0.00	35.10	1	402	0.25%
2023/05/23	0	0.00	0	33.10	32.80	0	388	0.00%
2023/05/12	1	31.85	0	0.00	32.25	1	439	0.23%
2023/05/11	1	31.80	0	0.00	31.80	1	439	0.23%
2023/05/09	0.1	32.80	0	0.00	32.35	0.1	437	0.02%
2023/05/02	0	0.00	2	34.10	33.75	-2	440	-0.45%
2023/04/25	0.1	33.65	0	0.00	33.40	0.1	443	0.02%
2023/04/21	1	34.90	0	0.00	34.70	1	436	0.23%
2023/03/28	0	0.00	3	37.10	36.90	-3	427	-0.70%
2023/03/09	2	38.68	0	0.00	38.20	2	489	0.41%
2023/03/08	0	0.00	1	37.85	37.85	-1	493	-0.20%
2023/03/06	0	0.00	2	36.90	36.85	-2	488	-0.41%
2023/03/01	0	0.00	7	35.49	35.65	-7	480	-1.46%
2023/02/22	7	36.09	1	35.80	35.55	6	500	1.20%
2023/02/17	1	34.90	0	0.00	35.05	1	523	0.19%
2023/02/14	0	0.00	2	34.80	34.90	-2	525	-0.38%
2023/02/10	1	33.00	0	0.00	33.05	1	533	0.19%
2023/02/02	2	34.65	0	0.00	34.25	2	704	0.28%
2023/02/01	1	34.00	0	0.00	34.00	1	699	0.14%
2022/12/29	0	0.00	1	32.95	32.95	-1	861	-0.12%
2022/12/28	0	0.00	1	32.90	32.95	-1	956	-0.10%
2022/12/27	0	0.00	1	33.70	33.90	-1	979	-0.10%
2022/12/22	2	33.75	0	0.00	33.95	2	1,016	0.20%
2022/12/16	1	34.95	0	0.00	35.15	1	1,109	0.09%
2022/12/13	0	0.00	2	35.75	35.35	-2	1,177	-0.17%
2022/12/09	2	35.90	0	0.00	35.80	2	1,237	0.16%
2022/12/06	0	0.00	0	37.70	37.20	0	1,395	0.00%
2022/12/05	0	0.00	0	38.30	37.70	0	1,505	0.00%
2022/12/02	3	39.80	0	0.00	38.50	3	1,819	0.16%
2022/12/01	0	39.75	2	39.05	39.50	-2	1,877	-0.11%
2022/11/30	2	38.80	0	0.00	38.40	2	1,956	0.10%
2022/11/29	0	0.00	3	37.73	37.50	-3	1,962	-0.15%
2022/11/28	0	0.00	1	37.40	37.10	-1	1,955	-0.05%
2022/11/25	2	36.50	0	0.00	36.50	2	1,949	0.10%
2022/11/24	1	36.65	0	0.00	37.25	1	1,950	0.05%
2022/11/23	1	37.55	0	0.00	36.95	1	1,948	0.05%
2022/11/21	6	38.35	8	38.36	38.35	-2	1,936	-0.10%
2022/11/18	0	0.00	1	38.20	37.70	-1	1,934	-0.05%
2022/11/16	1	36.50	0	0.00	36.95	1	1,906	0.05%
2022/11/15	0	0.00	1	37.95	36.90	-1	1,896	-0.05%
2022/11/14	2	36.85	0	0.00	36.85	2	1,872	0.11%
2022/11/11	1	36.60	0	0.00	35.80	1	1,875	0.05%
2022/11/03	1	35.40	1	35.70	35.80	0	1,822	0.00%
2022/11/01	1	35.60	2	35.63	35.70	-1	1,792	-0.06%
2022/10/31	1	35.20	0	0.00	35.20	1	1,724	0.06%
2022/10/20	0	0.00	10	32.90	33.10	-10	1,776	-0.56%
2022/10/19	2	34.80	2	34.60	33.70	0	1,773	0.00%
2022/10/17	0	0.00	7	32.30	33.95	-7	1,757	-0.40%
2022/10/06	1	40.10	1	39.00	38.55	0	1,704	0.00%
2022/10/05	25	40.55	8	39.34	39.30	17	1,673	1.02%
2022/10/03	0	0.00	24	36.72	36.70	-24	1,565	-1.53%
2022/09/28	10	36.30	0	0.00	33.50	10	1,539	0.65%
2022/09/26	14	37.36	0	0.00	36.20	14	1,509	0.93%
2022/09/22	1	40.55	1	40.25	40.25	0	1,466	0.00%
2022/09/15	2	40.20	1	39.20	39.40	1	1,328	0.08%
2022/09/14	0	0.00	1	40.75	40.10	-1	1,302	-0.08%
2022/09/13	2	42.10	1	41.75	41.30	1	1,266	0.08%
2022/09/12	2	42.00	3	41.12	42.00	-1	1,153	-0.09%
2022/09/08	45	40.94	43	40.37	40.60	2	1,042	0.19%
2022/09/07	0	0.00	2	40.75	40.75	-2	717	-0.28%
2022/09/06	1	39.10	2	39.83	37.05	-1	631	-0.16%
2022/09/05	1	38.60	1	38.60	38.60	0	513	0.00%
2022/08/17	1	34.10	0	0.00	34.60	1	477	0.21%
2022/08/10	0	0.00	4	32.60	33.40	-4	480	-0.83%
2022/08/01	0	0.00	1	33.20	33.30	-1	484	-0.21%
2022/07/29	1	34.80	1	34.95	33.65	0	491	0.00%
2022/07/11	1	28.80	0	0.00	29.25	1	788	0.13%
2022/06/02	0	0.00	1	38.05	38.00	-1	737	-0.14%
2022/05/20	0	0.00	1	37.80	37.00	-1	727	-0.14%
2022/05/18	0	0.00	1	36.90	37.05	-1	715	-0.14%
2022/05/11	1	36.30	0	0.00	36.20	1	688	0.15%
2022/05/09	1	36.25	0	0.00	36.20	1	683	0.15%
2022/05/06	2	38.55	0	0.00	38.70	2	666	0.30%
2022/05/05	2	41.00	3	41.95	40.20	-1	655	-0.15%
2022/05/04	1	41.90	2	42.75	41.90	-1	613	-0.16%
2022/04/27	1	38.65	8	38.34	38.50	-7	510	-1.37%
2022/04/26	2	43.80	1	43.50	41.20	1	473	0.21%
2022/04/25	2	41.58	0	0.00	42.00	2	398	0.50%
2022/04/21	1	40.35	1	40.25	40.00	0	325	0.00%
2022/04/20	0	0.00	1	39.45	39.80	-1	315	-0.32%
2022/04/19	2	40.28	0	0.00	39.05	2	313	0.64%
2022/04/07	0	0.00	4	38.00	36.95	-4	497	-0.80%
2022/03/30	5	38.05	0	0.00	37.80	5	505	0.99%
2022/03/23	1	37.75	0	0.00	37.10	1	661	0.15%
2022/02/11	0	0.00	1	39.20	39.05	-1	789	-0.13%
2022/01/14	0	0.00	3	38.60	38.55	-3	1,162	-0.26%
2022/01/05	11	44.90	8	44.77	43.50	3	1,182	0.26%
2022/01/04	1	43.00	2	42.85	43.00	-1	1,056	-0.09%
2021/12/30	1	41.10	0	0.00	41.00	1	1,052	0.09%
2021/12/27	0	0.00	1	41.85	41.60	-1	1,101	-0.09%
2021/12/23	5	41.70	3	42.20	41.60	2	1,106	0.18%
2021/12/21	2	41.28	0	0.00	41.35	2	1,105	0.18%
2021/12/20	3	42.30	1	42.80	42.00	2	1,094	0.18%
2021/12/17	2	41.65	2	41.25	41.60	0	1,036	0.00%
2021/12/10	0	0.00	0.4	39.05	39.40	-0.4	1,031	-0.03%
2021/12/09	1	39.70	1	40.25	39.20	0	1,033	0.00%
2021/12/06	2	39.95	4	39.85	39.55	-2	1,047	-0.19%
2021/12/03	1	39.85	5	39.99	39.55	-4	1,053	-0.38%
2021/12/02	8	39.09	0	0.00	38.50	8	1,057	0.76%
2021/12/01	0	0.00	2	38.25	38.40	-2	1,083	-0.18%
2021/11/29	0	0.00	1	36.75	38.00	-1	1,222	-0.08%
2021/11/19	0	0.00	1	39.70	39.60	-1	1,428	-0.07%
2021/11/15	0.4	42.00	0	0.00	41.50	0.4	1,488	0.02%
2021/11/05	1	40.30	0	0.00	40.15	1	1,635	0.06%
2021/11/03	0	0.00	1	42.30	41.80	-1	1,677	-0.06%
2021/11/02	1	42.50	1	43.10	41.90	0	1,725	0.00%
2021/11/01	3	43.78	2	43.95	43.65	1	1,889	0.05%
2021/10/29	2	45.10	0	0.00	45.35	2	1,880	0.11%
2021/10/28	0	0.00	1	45.45	45.30	-1	1,884	-0.05%
2021/10/27	1	42.10	1	42.65	43.65	0	1,876	0.00%
2021/10/26	2	42.90	2	42.70	41.85	0	1,872	0.00%
2021/10/25	2	42.10	0	0.00	41.85	2	1,872	0.11%
2021/10/21	2	42.10	0	0.00	40.80	2	1,949	0.10%
2021/10/08	0	0.00	2	41.05	41.30	-2	2,606	-0.08%
2021/10/06	1	39.00	0	0.00	38.50	1	2,917	0.03%
2021/09/10	4	41.80	1	41.70	41.20	3	4,933	0.06%
2021/09/07	6	40.49	0	0.00	40.60	6	4,955	0.12%
2021/09/03	1	45.10	3	47.00	45.00	-2	4,907	-0.04%
2021/08/30	1	46.00	1	46.30	47.45	0	4,752	0.00%
2021/08/25	0	0.00	1	43.25	42.85	-1	4,750	-0.02%
2021/08/24	4	42.11	0	0.00	41.10	4	4,793	0.08%
2021/08/10	1	48.65	0	0.00	46.65	1	4,855	0.02%
2021/08/06	2	49.30	1	49.90	49.75	1	4,845	0.02%
2021/08/05	7	52.37	9	52.41	51.60	-2	4,833	-0.04%
2021/08/03	0	0.00	1	45.55	44.75	-1	4,765	-0.02%
2021/07/30	0	0.00	4	44.90	44.60	-4	4,776	-0.08%
2021/07/29	0	0.00	10	46.77	46.40	-10	4,864	-0.21%
2021/07/28	6	47.12	2	45.70	44.80	4	4,849	0.08%
2021/07/26	2	51.60	2	50.40	51.20	0	4,754	0.00%
2021/07/23	5	47.65	8	47.71	47.65	-3	4,669	-0.06%
2021/07/22	5	49.60	3	49.23	48.15	2	4,668	0.04%
2021/07/21	6	51.27	8	51.21	49.40	-2	4,624	-0.04%
2021/07/20	4	49.83	8	49.32	52.00	-4	4,492	-0.09%
2021/07/19	5	50.40	5	51.32	49.90	0	4,397	0.00%
2021/07/16	3	50.87	4	48.51	50.80	-1	4,320	-0.02%
2021/07/15	3	48.53	17	48.07	47.80	-14	4,202	-0.33%
2021/07/14	9	47.50	7	48.56	47.40	2	4,096	0.05%
2021/07/13	13	51.90	7	50.79	49.80	6	3,953	0.15%
2021/07/12	28	57.61	10	57.06	55.30	18	3,748	0.48%
2021/07/09	17	52.12	12	52.89	55.80	5	3,355	0.15%
2021/07/08	2	49.45	3	48.50	50.80	-1	2,922	-0.03%
2021/07/07	13	47.20	5	47.18	46.20	8	2,803	0.29%
2021/07/01	1	39.30	1	38.65	37.85	0	2,365	0.00%
2021/06/30	4	39.71	6	39.29	38.60	-2	2,270	-0.09%
2021/06/29	2	34.15	1	34.90	36.50	1	1,972	0.05%
2021/06/28	2	33.08	1	32.85	35.00	1	1,909	0.05%
2021/06/25	1	33.55	2	33.20	33.10	-1	1,876	-0.05%
2021/06/24	0.1	33.35	3.2	32.78	33.80	-3	1,848	-0.16%
2021/06/23	3	32.20	0	0.00	32.25	3	1,817	0.17%
2021/06/22	3	31.63	0	0.00	31.45	3	1,750	0.17%
2021/06/17	0	0.00	2	31.50	31.55	-2	1,833	-0.11%
2021/06/16	2	30.85	0	0.00	31.05	2	1,957	0.10%
2021/06/08	0	0.00	2	30.10	30.10	-2	2,024	-0.10%
2021/06/04	0	0.00	2	31.48	31.35	-2	1,994	-0.10%
2021/06/03	1	31.25	0	0.00	31.45	1	1,974	0.05%
2021/06/02	1	32.60	0	0.00	32.60	1	1,891	0.05%
2021/05/26	0	0.00	1	29.80	30.55	-1	1,720	-0.06%
2021/05/20	1	28.80	1	29.20	27.00	0	1,657	0.00%
2021/05/18	3	27.80	0	0.00	27.60	3	1,598	0.19%
2021/05/17	0	0.00	3	25.90	25.35	-3	1,555	-0.19%
2021/05/14	1	28.75	1	29.20	28.10	0	1,528	0.00%
2021/05/13	1	28.50	0	0.00	28.05	1	1,507	0.07%
2021/05/12	0	0.00	4	31.95	28.80	-4	1,463	-0.27%
2021/05/11	8	33.03	2	31.10	31.90	6	1,395	0.43%
2021/05/10	2	33.85	0	0.00	33.85	2	1,271	0.16%
2021/05/07	1	31.80	1	32.85	32.35	0	1,200	0.00%
2021/05/06	5	33.03	1	32.90	33.00	4	1,148	0.35%
2021/04/26	0	0.00	2	31.50	31.00	-2	985	-0.20%
2021/03/25	10	32.30	10	31.73	31.60	0	1,122	0.00%
2021/03/23	0	0.00	10	33.08	32.60	-10	1,401	-0.71%
2021/03/19	12	34.07	5	33.59	33.05	7	1,398	0.50%
2021/03/18	13	31.88	12	31.92	33.30	1	1,299	0.08%
2021/03/16	0	0.00	4	30.23	30.15	-4	1,315	-0.30%
2021/02/26	1	30.60	0	0.00	30.40	1	1,956	0.05%
2021/02/24	0	0.00	1	30.00	30.50	-1	1,989	-0.05%
2021/02/22	0	0.00	1	30.60	30.70	-1	2,031	-0.05%
2021/02/19	0	0.00	2	30.00	30.05	-2	2,016	-0.10%
2021/02/17	0	0.00	1	29.10	29.00	-1	2,016	-0.05%
2021/02/03	0	0.00	1	28.20	27.70	-1	2,108	-0.05%
2021/01/29	3	27.17	2	26.85	26.90	1	2,135	0.05%
2021/01/28	1	26.85	0	0.00	26.85	1	2,147	0.05%
2021/01/26	0	0.00	2	27.00	26.30	-2	2,263	-0.09%
2021/01/25	2	26.85	0	0.00	26.85	2	2,345	0.09%
2021/01/14	1	27.00	0	0.00	27.25	1	2,307	0.04%
2021/01/05	0	0.00	3	29.70	29.55	-3	2,264	-0.13%
2021/01/04	2	29.60	3	29.40	29.45	-1	2,255	-0.04%
2020/12/31	0	0.00	9	29.70	29.35	-9	2,247	-0.40%
2020/12/30	3	29.80	0	0.00	29.60	3	2,240	0.13%
2020/12/25	5	29.00	0	0.00	29.15	5	2,148	0.23%
2020/12/24	2	28.68	3	28.88	28.80	-1	2,131	-0.05%
2020/12/23	4	29.73	0	0.00	29.10	4	2,082	0.19%
2020/12/22	1	29.70	0	0.00	29.70	1	2,062	0.05%
2020/12/21	3	31.67	0	0.00	31.75	3	2,030	0.15%
2020/12/17	6	33.49	0.8	33.40	32.65	5.2	1,978	0.26%
2020/12/16	53.8	32.53	61.5	32.81	33.40	-7.7	1,862	-0.41%
2020/12/15	0	0.00	19	31.60	31.10	-19	1,735	-1.09%
2020/12/11	3	30.30	0	0.00	30.15	3	1,648	0.18%
2020/12/10	1	31.40	0	0.00	31.15	1	1,614	0.06%
2020/12/09	32	32.13	15	31.55	31.50	17	1,591	1.07%
2020/12/07	0	0.00	4	30.53	30.00	-4	1,488	-0.27%
2020/12/03	3	32.50	2	32.55	31.10	1	1,391	0.07%
2020/12/02	2	31.85	0	0.00	31.00	2	1,305	0.15%
2020/12/01	4	31.64	2	31.48	31.30	2	1,263	0.16%
2020/11/30	1	31.30	1	31.00	31.30	0	1,133	0.00%
2020/11/27	0	0.00	3	27.67	28.50	-3	933	-0.32%
2020/11/24	1	27.00	2	27.45	27.05	-1	858	-0.12%
2020/11/23	3	26.85	1	26.80	26.80	2	834	0.24%
2020/11/20	0	0.00	3	27.73	27.50	-3	815	-0.37%
2020/11/19	1	27.80	2	27.20	27.80	-1	787	-0.13%
2020/11/18	1	25.90	0	0.00	26.00	1	729	0.14%
2020/11/12	3	25.90	0	0.00	25.70	3	695	0.43%
2020/11/11	2	27.75	2	26.93	26.00	0	681	0.00%
2020/11/10	0	0.00	3	25.23	26.05	-3	601	-0.50%
2020/11/04	2	25.95	23	26.79	25.95	-21	535	-3.92%
2020/11/03	5	26.14	28	26.10	26.50	-23	492	-4.67%
2020/11/02	31	26.28	12	26.05	26.30	19	415	4.58%
2020/10/30	0	0.00	2	24.70	23.95	-2	334	-0.60%
2020/10/29	3	23.10	0	0.00	23.45	3	321	0.93%
2020/09/21	0	0.00	1	25.00	24.95	-1	780	-0.13%
2020/09/18	1	25.60	1	26.40	25.60	0	783	0.00%
2020/09/17	1	25.40	0	0.00	25.40	1	730	0.14%
2020/08/27	0	0.00	16	24.50	24.20	-16	877	-1.82%
2020/08/24	16	23.60	0	0.00	23.60	16	885	1.81%
2020/08/17	0	0.00	1	24.95	24.90	-1	947	-0.11%
2020/08/04	0	0.00	1	24.00	23.90	-1	1,037	-0.10%
2020/07/29	2	21.50	5	22.41	22.65	-3	1,098	-0.27%
2020/07/28	2	22.45	0	0.00	21.90	2	1,148	0.17%
2020/07/27	4	23.70	0	0.00	23.25	4	1,183	0.34%
2020/07/24	0	0.00	3	25.17	24.95	-3	1,173	-0.26%
2020/07/23	0	0.00	2	24.78	24.65	-2	1,072	-0.19%
2020/07/22	1	24.60	2	24.80	24.50	-1	1,085	-0.09%
2020/07/21	1	24.40	0	0.00	24.35	1	1,092	0.09%
2020/07/20	3	23.62	5	24.42	24.30	-2	1,111	-0.18%
2020/07/17	1	25.20	2	25.50	24.40	-1	1,160	-0.09%
2020/07/16	1	25.00	2	25.00	25.15	-1	1,193	-0.08%
2020/07/15	4	25.51	1	25.80	25.05	3	1,224	0.24%
2020/07/10	0	0.00	1	26.45	26.15	-1	1,251	-0.08%
2020/07/09	4	28.38	3	27.95	27.20	1	1,246	0.08%
2020/07/08	1	26.40	3	26.87	27.65	-2	1,173	-0.17%
2020/07/06	2	27.10	2	27.65	27.10	0	1,147	0.00%
2020/07/03	5	27.50	2	27.85	27.25	3	1,140	0.26%
2020/07/02	0	0.00	4	27.20	27.40	-4	1,104	-0.36%
2020/07/01	5	26.00	2	26.50	26.50	3	1,104	0.27%
2020/06/30	0	0.00	2	26.00	25.70	-2	1,105	-0.18%
2020/06/23	1	27.05	1	26.80	26.75	0	1,108	0.00%
2020/06/22	0	0.00	2	26.95	26.90	-2	1,100	-0.18%
2020/06/19	1	27.25	0	0.00	26.70	1	1,109	0.09%
2020/06/18	12	27.04	0	0.00	26.60	12	1,114	1.08%
2020/06/17	0	0.00	3	26.45	26.25	-3	1,112	-0.27%
2020/06/12	4	25.59	0	0.00	26.00	4	1,146	0.35%
2020/06/11	4	26.64	0	0.00	26.55	4	1,154	0.35%
2020/06/05	0	0.00	2	29.05	29.05	-2	1,168	-0.17%
2020/06/04	2	29.00	1	29.10	29.15	1	1,156	0.09%
2020/06/03	1	27.70	0	0.00	28.00	1	1,125	0.09%
2020/05/28	3	27.18	0	0.00	26.90	3	1,148	0.26%
2020/05/27	1	28.10	1	28.40	27.50	0	1,147	0.00%
2020/05/20	0	0.00	1	26.75	26.80	-1	1,093	-0.09%
2020/05/15	1	26.60	0	0.00	26.90	1	1,088	0.09%
2020/05/08	2	28.55	0	0.00	28.40	2	1,018	0.20%
2020/05/07	1	28.30	1	29.30	29.00	0	1,009	0.00%
2020/05/06	0	0.00	5	29.36	28.80	-5	1,002	-0.50%
2020/05/05	4	29.43	0	0.00	29.45	4	1,009	0.40%
2020/05/04	1	29.30	0	0.00	29.25	1	991	0.10%
2020/04/30	2	29.60	0	0.00	29.05	2	947	0.21%
2020/04/29	2	28.30	2	28.40	28.20	0	927	0.00%
2020/04/28	2	28.10	1	28.20	28.15	1	929	0.11%
2020/04/27	1	28.95	1	28.85	28.70	0	930	0.00%
2020/04/23	1	28.75	1	28.90	28.80	0	925	0.00%
2020/04/22	0	0.00	3	28.78	29.10	-3	909	-0.33%
2020/04/21	2	28.25	1	28.30	28.10	1	854	0.12%
2020/04/20	4	28.20	4	28.41	29.75	0	824	0.00%
2020/04/17	3	28.23	2	28.65	27.50	1	791	0.13%
2020/04/16	1	27.55	0	0.00	27.65	1	761	0.13%
2020/04/13	1	26.80	0	0.00	26.50	1	768	0.13%
2020/04/07	3	28.40	1	29.40	27.80	2	748	0.27%
2020/04/06	0	0.00	2	27.60	27.65	-2	723	-0.28%
2020/03/31	1	22.95	1	22.75	22.90	0	751	0.00%
2020/03/30	1	22.30	1	22.15	22.65	0	752	0.00%
2020/03/27	4	23.24	4	22.86	22.95	0	752	0.00%
2020/03/26	1	23.25	1	22.85	23.10	0	748	0.00%
2020/03/25	1	22.95	1	23.10	23.10	0	749	0.00%
2020/03/24	0	0.00	2	21.70	21.80	-2	748	-0.27%
2020/03/23	0	0.00	1	21.80	20.05	-1	743	-0.13%
2020/03/20	0	0.00	1	19.55	20.40	-1	736	-0.14%
2020/03/18	4	21.34	4	21.51	20.50	0	734	0.00%
2020/03/16	1	22.20	0	0.00	22.25	1	749	0.13%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/12	1	27.90	1	26.45	26.45	0	767	0.00%
2020/03/09	2	31.45	0	0.00	30.40	2	832	0.24%
2020/03/06	1	33.90	0	0.00	33.70	1	828	0.12%
2020/03/05	0	0.00	1	34.85	34.60	-1	851	-0.12%
2020/03/03	0	0.00	7	33.68	34.00	-7	916	-0.76%
2020/02/19	1	35.15	1	35.05	35.30	0	1,194	0.00%
2020/02/18	1	35.30	0	0.00	35.00	1	1,286	0.08%
2020/02/17	1	35.40	1	35.20	35.30	0	1,313	0.00%
2020/02/13	2	35.98	2	35.98	35.30	0	1,383	0.00%
2020/02/12	1	35.40	2	35.28	35.30	-1	1,449	-0.07%
2020/02/11	1	35.00	1	34.80	34.90	0	1,652	0.00%
2020/02/06	1	35.45	0	0.00	35.70	1	2,199	0.05%
2020/02/05	0	0.00	1	35.35	34.90	-1	2,571	-0.04%
2020/02/04	2	35.65	2	35.23	35.10	0	2,708	0.00%
2020/02/03	1	32.95	0	0.00	34.50	1	2,727	0.04%
2020/01/31	1	36.20	1	37.15	36.60	0	2,786	0.00%
2020/01/20	1	41.05	1	40.75	41.20	0	2,910	0.00%
2020/01/17	1	40.60	3	40.40	40.50	-2	2,918	-0.07%
2020/01/16	1	40.20	1	40.00	40.00	0	2,989	0.00%
2020/01/15	3	39.83	4	39.83	39.80	-1	3,018	-0.03%
2020/01/14	3	40.02	2	39.83	39.80	1	3,059	0.03%
2020/01/13	2	39.73	2	39.68	39.85	0	3,066	0.00%
2020/01/09	2	39.50	3	39.22	39.00	-1	3,094	-0.03%
2020/01/07	1	38.85	0	0.00	38.80	1	3,099	0.03%
2020/01/06	6	39.81	4	40.01	39.60	2	3,091	0.06%
2020/01/03	5	41.00	4	41.48	40.70	1	3,092	0.03%
2019/12/31	2	42.03	2	42.05	41.70	0	3,133	0.00%
2019/12/30	1	41.65	1	41.55	41.55	0	3,154	0.00%
2019/12/26	2	41.85	7	42.51	42.40	-5	3,170	-0.16%
2019/12/25	3	41.07	2	40.85	40.90	1	3,220	0.03%
2019/12/24	1	40.90	3	40.83	40.75	-2	3,274	-0.06%
2019/12/23	1	40.90	1	41.00	40.75	0	3,348	0.00%
2019/12/20	2	41.05	1	41.50	40.95	1	3,367	0.03%
2019/12/19	3	41.57	2	41.43	41.55	1	3,373	0.03%
2019/12/18	1	41.15	1	41.40	41.10	0	3,376	0.00%
2019/12/17	1	41.15	1	41.45	41.35	0	3,388	0.00%
2019/12/12	1	41.85	0	0.00	40.90	1	3,418	0.03%
2019/12/11	2	41.63	1	42.25	41.60	1	3,425	0.03%
2019/12/10	1	42.45	1	42.80	42.40	0	3,404	0.00%
2019/12/09	5	42.57	1	42.90	42.50	4	3,416	0.12%
2019/12/06	3	44.67	5	44.74	44.15	-2	3,424	-0.06%
2019/12/05	1	44.20	1	44.05	44.15	0	3,419	0.00%
2019/12/04	1	44.05	5	44.37	43.65	-4	3,433	-0.12%
2019/12/03	3	42.97	3	42.73	42.85	0	3,393	0.00%
2019/12/02	1	42.85	1	43.85	43.05	0	3,395	0.00%
2019/11/29	4	43.89	2	43.90	43.95	2	3,399	0.06%
2019/11/27	1	43.25	0	0.00	43.00	1	3,475	0.03%
2019/11/26	1	43.40	1	43.10	43.50	0	3,554	0.00%
2019/11/25	2	42.88	1	43.60	42.80	1	3,625	0.03%
2019/11/22	6	43.77	4	44.75	43.40	2	3,732	0.05%
2019/11/21	4	45.53	3	45.37	45.05	1	3,990	0.03%
2019/11/20	2	45.80	1	45.80	45.40	1	4,088	0.02%
2019/11/19	7	46.00	10	46.66	46.15	-3	4,081	-0.07%
2019/11/18	0	0.00	1	44.75	44.90	-1	4,032	-0.02%
2019/11/15	10	45.17	13	45.02	45.45	-3	4,059	-0.07%
2019/11/14	2	43.35	1	43.50	43.40	1	4,015	0.02%
2019/11/13	3	43.85	1	43.70	43.70	2	4,197	0.05%
2019/11/12	2	44.50	1	44.90	44.50	1	4,190	0.02%
2019/11/11	6	44.90	3	45.12	44.35	3	4,205	0.07%
2019/11/08	3	48.10	3	48.42	47.05	0	4,195	0.00%
2019/11/07	3	47.02	2	46.40	46.50	1	4,030	0.02%
2019/11/06	4	48.25	7	48.80	49.00	-3	3,943	-0.08%
2019/11/05	8	47.19	8	47.38	47.95	0	3,786	0.00%
2019/11/04	7	45.96	9	46.53	46.85	-2	3,528	-0.06%
2019/11/01	1	43.10	17	42.51	42.60	-16	3,146	-0.51%
2019/10/31	8	41.10	4	42.15	40.80	4	3,013	0.13%
2019/10/30	8	42.29	6	42.79	41.95	2	2,992	0.07%
2019/10/29	7	42.19	29	41.86	42.55	-22	2,923	-0.75%
2019/10/28	8	40.26	3	40.18	40.10	5	2,798	0.18%
2019/10/24	3	40.97	2	41.40	41.00	1	2,787	0.04%
2019/10/23	5	40.86	1	41.00	40.65	4	2,720	0.15%
2019/10/22	0	0.00	4	39.63	40.65	-4	2,706	-0.15%
2019/10/21	4	39.09	4	38.95	39.05	0	2,726	0.00%
2019/10/18	5	38.98	1	39.20	38.65	4	2,737	0.15%
2019/10/17	1	38.15	1	38.05	38.05	0	2,723	0.00%
2019/10/16	1	37.50	0	0.00	37.50	1	2,742	0.04%
2019/10/15	3	37.38	2	37.85	37.65	1	2,744	0.04%
2019/10/14	1	37.10	2.9	36.82	36.65	-1.9	2,750	-0.07%
2019/10/09	2	36.73	0	0.00	36.65	2	2,752	0.07%
2019/10/08	8	38.31	0	0.00	37.60	8	2,754	0.29%
2019/10/07	1	39.85	1	39.60	39.70	0	2,734	0.00%
2019/10/04	3.8	39.95	0	0.00	39.75	3.8	2,835	0.13%
2019/10/03	3	41.07	1	41.00	41.00	2	2,830	0.07%
2019/10/02	0	0.00	2	42.20	41.75	-2	2,838	-0.07%
2019/10/01	2	42.00	2	42.95	42.00	0	2,855	0.00%
2019/09/27	0	0.00	1	42.00	41.30	-1	2,806	-0.04%
2019/09/26	3	41.83	3	41.72	42.00	0	2,935	0.00%
2019/09/25	0	0.00	2	40.65	40.65	-2	2,936	-0.07%
2019/09/24	1	40.00	1	39.80	39.80	0	2,924	0.00%
2019/09/23	2	40.13	1	40.05	40.20	1	2,917	0.03%
2019/09/20	1.8	39.55	1	39.75	39.70	0.8	2,913	0.03%
2019/09/18	4	40.18	1	40.40	39.85	3	2,879	0.10%
2019/09/17	1	40.80	0	0.00	40.50	1	2,868	0.03%
2019/09/16	1	40.90	2	40.48	40.25	-1	2,865	-0.03%
2019/09/11	3	41.85	1	41.35	41.25	2	2,849	0.07%
2019/09/10	2	40.38	3	41.25	41.85	-1	2,835	-0.04%
2019/09/09	6	41.18	0	0.00	40.75	6	2,802	0.21%
2019/09/06	4	42.23	2	42.10	42.25	2	2,811	0.07%
2019/09/05	3	42.27	1	42.10	42.00	2	2,902	0.07%
2019/09/03	2	41.70	1	41.85	41.55	1	2,942	0.03%
2019/08/30	6	43.20	12	42.67	42.15	-6	2,893	-0.21%
2019/08/29	2	43.28	4	44.48	43.80	-2	2,777	-0.07%
2019/08/28	3	42.63	1	43.70	43.30	2	2,697	0.07%
2019/08/27	1	42.70	1	43.30	42.45	0	2,615	0.00%
2019/08/26	4	44.25	5	44.01	42.10	-1	2,487	-0.04%
2019/08/23	0	0.00	4	40.65	42.55	-4	2,178	-0.18%
2019/08/22	2	38.50	0	0.00	38.70	2	2,041	0.10%
2019/08/21	7	38.47	0	0.00	38.90	7	2,018	0.35%
2019/08/20	0	0.00	2	40.35	39.80	-2	1,986	-0.10%
2019/08/19	4	39.28	5	39.24	39.40	-1	1,935	-0.05%
2019/08/16	4	40.61	6	39.95	39.45	-2	1,897	-0.11%
2019/08/15	1	38.30	1	38.00	38.30	0	1,696	0.00%
2019/08/14	10	39.90	2	39.00	38.05	8	1,680	0.48%
2019/08/13	5	38.70	5	38.65	38.70	0	1,632	0.00%
2019/08/12	3	37.68	0	0.00	37.20	3	1,588	0.19%
2019/08/08	0	0.00	5	36.18	37.15	-5	1,570	-0.32%
2019/08/07	0	0.00	1	34.20	33.90	-1	1,544	-0.06%
2019/08/06	1	31.65	1	32.50	33.05	0	1,556	0.00%
2019/08/05	1	34.65	1	35.00	33.80	0	1,556	0.00%
2019/08/02	2	35.30	11	35.48	35.10	-9	1,566	-0.57%
2019/07/30	1	36.40	0	0.00	35.65	1	1,614	0.06%
2019/07/24	2	37.75	0	0.00	37.80	2	1,734	0.12%
2019/07/23	13	38.05	0	0.00	37.45	13	1,749	0.74%
2019/07/19	5	36.30	0	0.00	36.80	5	1,715	0.29%
2019/07/18	1	36.65	0	0.00	36.00	1	1,731	0.06%
2019/07/17	1	36.05	2	36.30	36.00	-1	1,735	-0.06%
2019/07/16	2	36.55	2	36.55	36.30	0	1,743	0.00%
2019/07/15	1	36.25	12	35.70	36.20	-11	1,767	-0.62%
2019/07/12	1	37.20	2	36.55	36.20	-1	1,862	-0.05%
2019/07/11	0	0.00	4	37.30	36.85	-4	1,942	-0.21%
2019/07/10	12	39.84	12	38.47	37.80	0	1,967	0.00%
2019/07/03	16	38.38	0	0.00	37.85	16	1,950	0.82%
2019/07/02	1	34.80	4	34.85	37.10	-3	1,859	-0.16%
2019/06/28	1	32.60	0	0.00	32.60	1	1,868	0.05%
2019/06/27	2	33.00	0	0.00	33.00	2	1,903	0.11%
2019/06/26	1	33.25	0	0.00	33.50	1	1,975	0.05%
2019/06/25	1	32.90	2	33.23	32.85	-1	2,078	-0.05%
2019/06/24	1	33.35	1	33.55	33.60	0	2,127	0.00%
2019/06/17	0	0.00	3	34.40	35.10	-3	2,768	-0.11%
2019/06/14	2	34.95	1	35.75	34.70	1	2,837	0.04%
2019/06/13	2	36.65	21	36.35	35.80	-19	2,917	-0.65%
2019/06/11	1	33.65	0	0.00	33.35	1	2,885	0.03%
2019/06/10	14	32.90	0	0.00	33.05	14	2,949	0.47%
2019/06/04	1	33.50	0	0.00	32.70	1	3,521	0.03%
2019/06/03	1	32.20	2	31.65	32.50	-1	3,515	-0.03%
2019/05/28	2	31.43	2	31.03	31.55	0	3,665	0.00%
2019/05/27	1	31.10	1	31.40	30.85	0	3,686	0.00%
2019/05/23	1	32.45	0	0.00	32.10	1	3,685	0.03%
2019/05/22	1	34.10	2	33.85	32.80	-1	3,679	-0.03%
2019/05/21	1	33.05	1	32.60	33.95	0	3,676	0.00%
2019/05/20	1	31.85	0	0.00	32.70	1	3,685	0.03%
2019/05/16	2	34.95	3	34.75	34.25	-1	3,663	-0.03%
2019/05/15	1	34.60	1	34.55	34.10	0	3,647	0.00%
2019/05/14	1	34.30	1	32.80	33.55	0	3,632	0.00%
2019/05/13	1	33.95	0	0.00	33.85	1	3,623	0.03%
2019/05/10	1	34.40	2	35.00	34.25	-1	3,626	-0.03%
2019/05/09	2	36.13	1	37.90	34.85	1	3,605	0.03%
2019/05/08	8	37.54	11	37.19	38.10	-3	3,566	-0.08%
2019/05/07	1	38.15	11	37.62	37.60	-10	3,552	-0.28%
2019/05/06	0	0.00	1	38.60	38.10	-1	3,548	-0.03%
2019/05/02	1	38.50	4	38.06	38.20	-3	3,475	-0.09%
2019/04/30	4	36.33	1	38.15	37.20	3	3,441	0.09%
2019/04/26	2	39.80	0	0.00	39.40	2	3,356	0.06%
2019/04/24	0	0.00	2	40.90	40.45	-2	3,302	-0.06%
2019/04/23	2	39.20	0	0.00	39.55	2	3,275	0.06%
2019/04/22	0	0.00	2	41.43	41.40	-2	3,261	-0.06%
2019/04/17	22	41.89	1	42.50	42.20	21	3,102	0.68%
2019/04/09	1	39.70	1	39.40	39.30	0	2,829	0.00%
2019/04/08	2	42.25	0	0.00	42.00	2	2,762	0.07%
2019/04/03	1	41.60	0	0.00	41.70	1	2,669	0.04%
2019/04/02	0	0.00	5	42.39	41.70	-5	2,644	-0.19%
2019/03/29	6	40.68	1	40.20	40.50	5	2,550	0.20%
2019/03/28	3	43.52	8	42.89	41.00	-5	2,483	-0.20%
2019/03/27	0	0.00	1	40.90	40.75	-1	2,381	-0.04%
2019/03/26	1	41.55	1	40.70	39.90	0	2,332	0.00%
2019/03/25	4	39.09	3	38.93	41.20	1	2,255	0.04%
2019/03/22	1	39.60	2	40.05	39.50	-1	2,139	-0.05%
2019/03/21	4	41.33	1	41.00	41.45	3	2,041	0.15%
2019/03/20	1	36.15	3	37.52	38.65	-2	1,861	-0.11%
2019/03/18	3	33.62	2	34.08	35.00	1	1,668	0.06%
2019/03/14	2	30.45	3	31.10	30.70	-1	1,536	-0.07%
2019/03/12	3	29.80	0	0.00	30.00	3	1,721	0.17%
2019/03/08	0	0.00	12	26.27	26.65	-12	1,312	-0.91%
2019/03/07	15	25.20	8	24.25	24.25	7	1,194	0.59%
2019/03/05	6	25.81	0	0.00	25.55	6	1,182	0.51%
2019/02/15	0	0.00	1	22.25	21.75	-1	1,421	-0.07%
2019/02/11	0	0.00	1	21.30	21.60	-1	1,516	-0.07%
2019/01/28	1	20.60	0	0.00	20.45	1	1,567	0.06%
2019/01/09	1	21.50	0	0.00	21.50	1	2,022	0.05%
2018/12/17	0	0.00	2	24.05	23.75	-2	2,179	-0.09%
2018/12/13	0	0.00	1	24.30	24.55	-1	2,205	-0.05%
2018/12/12	0	0.00	3	23.20	23.30	-3	2,304	-0.13%
2018/12/10	1	23.55	0	0.00	23.00	1	2,524	0.04%
2018/12/06	4	24.76	2	26.55	25.00	2	2,523	0.08%
2018/12/05	0	0.00	1	27.00	26.00	-1	2,387	-0.04%
2018/12/04	0	0.00	1	24.95	25.10	-1	2,372	-0.04%
2018/12/03	0	0.00	6	24.10	23.80	-6	2,414	-0.25%
2018/11/30	0	0.00	1	23.35	23.30	-1	2,556	-0.04%
2018/11/29	3	23.45	0	0.00	23.15	3	2,622	0.11%
2018/11/23	6	22.65	1	22.45	22.10	5	2,599	0.19%
2018/11/22	2	23.60	0	0.00	22.65	2	2,584	0.08%
2018/11/20	1	23.15	0	0.00	23.10	1	2,517	0.04%
2018/11/19	1	22.95	0	0.00	23.00	1	2,487	0.04%
2018/11/16	2	22.95	0	0.00	22.95	2	2,445	0.08%
2018/11/15	0	0.00	2	24.60	24.60	-2	2,252	-0.09%
2018/11/14	0	0.00	1	24.20	23.55	-1	2,233	-0.04%
2018/10/26	3	22.68	3	22.98	22.35	0	2,044	0.00%
2018/10/25	1	22.15	1	22.45	22.45	0	1,953	0.00%
2018/10/19	0	0.00	1	18.30	18.80	-1	2,090	-0.05%
2018/09/25	1	23.30	1	23.80	23.30	0	2,607	0.00%
2018/09/20	1	23.40	1	23.90	22.95	0	2,564	0.00%
2018/09/18	3	25.13	6	24.90	23.25	-3	2,488	-0.12%
2018/09/17	0	0.00	2	23.85	24.05	-2	2,363	-0.08%
2018/09/14	3	25.62	2	24.73	24.30	1	2,334	0.04%
2018/09/13	0	0.00	1	23.50	24.50	-1	2,121	-0.05%
2018/09/10	4	24.23	1	25.35	23.10	3	2,018	0.15%
2018/09/07	4	24.29	2	23.75	23.75	2	1,913	0.10%
2018/09/06	3	23.73	3	24.85	24.95	0	1,845	0.00%
2018/09/05	0	0.00	1	22.60	22.70	-1	1,688	-0.06%
2018/08/03	2	24.88	0	0.00	24.85	2	1,352	0.15%
2018/08/02	1	23.50	1	24.65	24.90	0	1,306	0.00%
2018/08/01	0	0.00	1	23.30	24.45	-1	1,261	-0.08%
2018/07/27	0	0.00	1	24.70	25.05	-1	1,113	-0.09%
2018/07/26	2	23.50	7	25.39	24.10	-5	1,075	-0.46%
2018/07/25	1	24.85	2	23.80	24.80	-1	976	-0.10%
2018/07/24	3	22.83	1	22.55	23.00	2	895	0.22%
2018/07/23	2	22.38	4	22.13	22.70	-2	828	-0.24%
2018/07/20	1	19.80	0	0.00	20.65	1	744	0.13%
2018/07/18	3	20.88	0	0.00	20.95	3	639	0.47%
2018/07/17	0	0.00	2	18.90	19.80	-2	510	-0.39%
2018/07/16	2	18.00	0	0.00	18.00	2	471	0.42%
2018/07/13	0	0.00	1	20.50	19.15	-1	455	-0.22%
2018/07/12	1	18.50	4	19.08	19.90	-3	424	-0.71%
2018/07/11	1	18.60	0	0.00	19.55	1	391	0.26%
2018/07/10	0	0.00	1	19.40	19.40	-1	327	-0.31%
2018/07/06	0	0.00	1	15.70	16.05	-1	239	-0.42%
2018/07/05	0	0.00	1	15.15	15.00	-1	222	-0.45%
2018/06/15	2	16.35	0	0.00	16.30	2	194	1.03%
2018/06/12	0	0.00	1	16.30	16.30	-1	150	-0.66%
2018/05/29	0	0.00	1	15.10	14.15	-1	91	-1.09%
2018/05/18	0	0.00	1	13.80	13.70	-1	79	-1.25%
2018/05/04	1	15.20	0	0.00	15.35	1	80	1.25%
2018/04/27	0	0.00	1	15.10	16.00	-1	60	-1.65%
2018/04/16	1	13.50	0	0.00	13.50	1	37	2.66%
2018/02/23	3	14.65	0	0.00	14.65	3	47	6.30%
2018/02/06	1	14.20	0	0.00	14.05	1	46	2.13%
2018/02/05	2	15.53	0	0.00	15.60	2	43	4.56%
2018/02/02	1	16.10	0	0.00	16.05	1	43	2.28%
2018/01/31	0	0.00	1	16.55	16.25	-1	44	-2.24%
2018/01/30	1	16.45	0	0.00	16.35	1	45	2.22%
2018/01/12	0	0.00	4	16.40	16.60	-4	55	-7.19%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析