券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 11 | 29.44 | 0 | 0.00 | 29.00 | 11 | 222 | 4.95% |
|
| 2024/10/24 | 0 | 0.00 | 9 | 28.96 | 29.00 | -9 | 222 | -4.04% |
|
| 2024/10/23 | 1 | 29.80 | 1 | 29.60 | 29.80 | 0 | 183 | 0.00% |
|
| 2024/10/17 | 7 | 27.49 | 0 | 0.00 | 27.40 | 7 | 278 | 2.52% |
|
| 2024/10/16 | 2 | 27.35 | 0 | 0.00 | 27.15 | 2 | 280 | 0.71% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 27.80 | 27.40 | -1 | 278 | -0.36% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 25.17 | 25.40 | -10 | 654 | -1.53% |
|
| 2024/07/19 | 12 | 27.60 | 2 | 27.65 | 26.15 | 10 | 644 | 1.55% |
|
| 2024/07/18 | 4 | 29.40 | 3 | 29.77 | 29.00 | 1 | 619 | 0.16% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 27.75 | 27.70 | -3 | 584 | -0.51% |
|
| 2024/07/04 | 3 | 28.53 | 0 | 0.00 | 27.70 | 3 | 589 | 0.51% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 29.75 | 27.80 | -2 | 566 | -0.35% |
|
| 2024/06/24 | 2 | 28.68 | 0 | 0.00 | 27.80 | 2 | 529 | 0.38% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 25.85 | 25.60 | -2 | 493 | -0.41% |
|
| 2024/06/04 | 1 | 28.90 | 1 | 28.80 | 26.70 | 0 | 505 | 0.00% |
|
| 2024/06/03 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 496 | 0.20% |
|
| 2024/05/31 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 462 | 0.22% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 25.05 | 24.15 | -1 | 474 | -0.21% |
|
| 2024/05/28 | 3 | 24.92 | 2 | 24.65 | 24.85 | 1 | 528 | 0.19% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 694 | -0.14% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 25.60 | 24.60 | -1 | 687 | -0.15% |
|
| 2024/04/10 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 654 | 0.15% |
|
| 2024/04/08 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 644 | 0.16% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 23.30 | 22.95 | -2 | 639 | -0.31% |
|
| 2024/04/01 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 637 | 0.16% |
|
| 2024/03/29 | 1 | 22.55 | 0 | 0.00 | 22.00 | 1 | 629 | 0.16% |
|
| 2024/03/13 | 1 | 25.70 | 1 | 25.35 | 25.35 | 0 | 625 | 0.00% |
|
| 2024/03/11 | 1 | 26.25 | 0 | 0.00 | 25.50 | 1 | 574 | 0.17% |
|
| 2024/03/06 | 1 | 31.65 | 0 | 0.00 | 31.10 | 1 | 521 | 0.19% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 367 | -0.27% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 25.45 | 24.00 | -0.2 | 310 | -0.05% |
|
| 2024/02/23 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 281 | 0.35% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 240 | -0.42% |
|
| 2024/02/19 | 1 | 23.60 | 1.3 | 24.01 | 24.05 | -0.3 | 185 | -0.15% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 21.90 | 21.90 | -3 | 133 | -2.25% |
|
| 2024/02/15 | 1 | 19.95 | 6 | 19.95 | 19.95 | -5 | 126 | -3.96% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 18.45 | 18.15 | -1 | 121 | -0.82% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 116 | -0.86% |
|
| 2024/01/18 | 1 | 18.60 | 0 | 0.00 | 18.15 | 1 | 109 | 0.91% |
|
| 2024/01/02 | 10 | 18.23 | 0 | 0.00 | 18.30 | 10 | 98 | 10.17% |
|
| 2023/12/14 | 5 | 19.12 | 1 | 19.05 | 18.95 | 4 | 96 | 4.15% |
|
| 2023/12/13 | 4 | 18.95 | 2 | 19.30 | 19.10 | 2 | 94 | 2.12% |
|
| 2023/12/11 | 2 | 19.20 | 4 | 19.53 | 19.65 | -2 | 79 | -2.52% |
|
| 2023/12/08 | 16 | 19.31 | 13 | 19.30 | 19.40 | 3 | 60 | 4.97% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 20.00 | 19.40 | -1 | 80 | -1.24% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 19.17 | 19.40 | -3 | 77 | -3.86% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 18.05 | 18.30 | -4 | 74 | -5.34% |
|
| 2023/07/26 | 4 | 19.68 | 0 | 0.00 | 19.25 | 4 | 65 | 6.09% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 19.55 | 18.75 | -1 | 93 | -1.07% |
|
| 2023/04/06 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 91 | 1.09% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 56 | -1.76% |
|
| 2022/08/17 | 1 | 16.85 | 0 | 0.00 | 17.10 | 1 | 54 | 1.82% |
|
| 2022/03/16 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 77 | 2.57% |
|
| 2021/10/08 | 1 | 16.40 | 1 | 16.45 | 16.05 | 0 | 90 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 18.80 | 18.40 | -4 | 141 | -2.83% |
|
| 2021/07/13 | 4 | 19.15 | 0 | 0.00 | 19.15 | 4 | 137 | 2.91% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 15.75 | 16.15 | -4 | 205 | -1.95% |
|
| 2021/06/23 | 4 | 17.10 | 0 | 0.00 | 16.05 | 4 | 214 | 1.86% |
|
| 2021/04/06 | 5 | 21.35 | 0 | 0.00 | 20.90 | 5 | 391 | 1.28% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 22.95 | 22.00 | -1 | 362 | -0.28% |
|
| 2021/03/22 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 357 | 0.28% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 219 | -0.45% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 16.80 | 17.20 | -1 | 198 | -0.50% |
|
| 2021/02/03 | 2 | 15.40 | 0 | 0.00 | 15.50 | 2 | 195 | 1.02% |
|
| 2021/02/02 | 1 | 15.65 | 4 | 15.51 | 15.65 | -3 | 198 | -1.51% |
|
| 2021/02/01 | 3 | 15.62 | 0 | 0.00 | 15.60 | 3 | 196 | 1.53% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 16.15 | 15.10 | -3 | 391 | -0.77% |
|
| 2021/01/05 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 388 | 0.77% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 15.75 | 15.40 | -1 | 894 | -0.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 14.95 | 14.45 | -1 | 860 | -0.12% |
|
| 2020/10/14 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 847 | 0.12% |
|
| 2020/09/24 | 1 | 15.45 | 20 | 15.08 | 14.55 | -19 | 713 | -2.66% |
|
| 2020/09/22 | 5 | 16.05 | 0 | 0.00 | 16.00 | 5 | 677 | 0.74% |
|
| 2020/09/16 | 10 | 16.68 | 0 | 0.00 | 17.00 | 10 | 491 | 2.03% |
|
| 2020/09/15 | 5 | 16.25 | 0 | 0.00 | 16.35 | 5 | 457 | 1.09% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 15.75 | 16.95 | -5 | 387 | -1.29% |
|
| 2020/09/11 | 5 | 15.45 | 0 | 0.00 | 15.45 | 5 | 317 | 1.57% |
|
| 2020/08/21 | 2 | 13.10 | 2 | 13.25 | 13.40 | 0 | 162 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 14 | 13.04 | 13.05 | -14 | 158 | -8.85% |
|
| 2020/08/17 | 20 | 13.93 | 14 | 14.30 | 13.85 | 6 | 135 | 4.43% |
|
| 2020/08/04 | 16 | 12.69 | 8 | 12.90 | 11.80 | 8 | 83 | 9.58% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 10.55 | 10.75 | -1 | 41 | -2.40% |
|
| 2020/06/04 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 42 | 2.34% |
|
| 2019/08/01 | 0 | 0.00 | 13 | 10.25 | 10.50 | -13 | 51 | -25.21% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 11.45 | 11.40 | -10 | 71 | -14.05% |
|
| 2018/03/28 | 10 | 15.35 | 0 | 0.00 | 15.00 | 10 | 204 | 4.89% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 14.30 | 14.55 | -4 | 263 | -1.52% |
|
| 2018/03/16 | 10 | 14.85 | 6 | 14.50 | 14.45 | 4 | 261 | 1.53% |
|