台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    46.70
  • 漲跌
    ▼0.35
  • 漲幅
    -0.74%
  • 成交量
    34
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安馳 (3528)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0300.00253.2053.40-2122-1.63%
2023/12/2100.00153.5053.10-1119-0.84%
2023/12/1500.00153.5053.00-1116-0.86%
2023/12/1400.00153.3053.40-1120-0.83%
2023/12/1200.000.153.4053.40-0.1120-0.12%
2023/12/1100.00352.8052.70-3118-2.52%
2023/12/01253.8000.0053.3021131.77%
2023/11/27054.1000.0053.8001010.01%
2023/09/1400.00253.1052.90-2166-1.20%
2023/09/1200.00153.0053.00-1177-0.56%
2023/08/31254.5000.0054.6022040.98%
2023/08/28157.40257.2057.30-1189-0.53%
2023/08/25053.70152.4052.20-1160-0.62%
2023/08/24152.2000.0052.2011500.66%
2023/08/1100.003049.7050.70-30153-19.60%
2023/07/1300.00155.0054.50-1208-0.48%
2023/07/07154.5000.0054.3012290.44%
2023/06/2900.00157.0056.60-1226-0.44%
2023/06/28160.7000.0060.7012220.45%
2023/06/27561.2000.0060.6052202.27%
2023/06/261060.9600.0061.10102174.60%
2023/06/191562.1600.0062.10152117.09%
2023/06/16263.3000.0061.9022080.96%
2023/06/15162.0000.0062.7012010.50%
2023/05/31258.9000.0059.2022050.97%
2023/05/2200.00158.8058.80-1227-0.44%
2023/05/17158.5000.0058.5012400.42%
2023/05/12259.60260.1060.1002990.00%
2023/05/05369.736.169.1469.30-3.1271-1.13%
2023/05/0300.00269.9069.80-2264-0.76%
2023/05/02669.25168.6069.0052611.92%
2023/04/2800.00865.3166.30-8256-3.11%
2023/04/27865.4400.0065.7082533.15%
2023/04/1700.00163.5063.60-1229-0.44%
2023/04/14264.30561.7662.10-3224-1.34%
2023/04/13362.53261.6061.5012160.46%
2023/04/0700.001558.8358.60-15198-7.56%
2023/04/061559.1700.0059.20151977.61%
2023/03/09159.30158.8058.6001660.00%
2023/03/0100.00755.4155.60-7132-5.29%
2023/02/23755.1700.0055.0071265.54%
2023/02/21255.0500.0054.7021191.67%
2023/02/14255.75154.9056.001891.12%
2022/04/1300.000.151.9051.90-0.131-0.19%
2022/03/0100.00250.4050.30-225-7.75%
2021/09/22248.5000.0048.7021691.18%
2021/08/0600.000.251.0051.10-0.2189-0.08%
2021/07/1500.00258.0056.40-2178-1.12%
2021/07/14259.4000.0059.4021621.23%
2021/07/13355.90159.0054.0021281.56%
2021/07/12156.7000.0056.7011180.85%
2021/07/0800.00150.2050.10-1103-0.97%
2021/07/0100.00147.1047.55-199-1.00%
2021/06/30249.75150.0050.001981.01%
2021/06/29149.5500.0049.401961.04%
2021/05/1700.00342.2045.75-3101-2.95%
2021/04/2300.00146.2546.15-176-1.32%
2021/04/2000.000.146.4046.50-0.174-0.08%
2021/03/1700.00245.0545.15-260-3.29%
2021/03/16145.8000.0045.501601.65%
2021/03/02242.8500.0043.152513.86%
2020/12/1800.00142.3542.60-167-1.49%
2020/12/03142.3000.0042.051711.41%
2020/11/23143.2000.0043.101821.22%
2020/11/20243.6000.0043.502862.30%
2020/08/25145.00344.7343.20-2110-1.82%
2020/08/24241.9000.0041.902822.43%
2020/03/3000.00135.4535.65-156-1.78%
2020/03/17134.0000.0034.501561.78%
2020/02/1900.00238.0037.90-241-4.86%
2019/10/1600.00137.5037.45-153-1.85%
2019/07/25140.3500.0040.3512800.36%
2019/07/2300.00140.3040.30-1280-0.36%
2019/07/10140.1000.0040.0512750.36%
2019/06/21140.350.140.2540.350.92680.35%
2019/06/17240.2500.0040.2522610.76%
2019/05/1700.00239.8539.90-2234-0.85%
2019/05/13539.99039.8539.9052082.40%
2019/05/1000.00140.1539.95-1193-0.52%
2019/05/0800.00138.1038.10-188-1.13%
2019/03/26234.6500.0034.602802.47%
2019/03/13134.35134.5034.500710.00%
2018/09/19233.4500.0033.452633.16%
2018/09/18333.4000.0033.3031092.74%
2018/08/1400.00034.0033.800111-0.01%
2018/08/0800.00134.5034.60-1112-0.89%
2018/07/25134.2000.0034.2011130.88%
2018/07/24134.1500.0034.2511140.88%
2018/07/1000.00134.3034.45-1117-0.85%
2018/07/04136.50136.3036.3001170.00%
2018/07/03137.0000.0036.9011130.88%
2018/03/1400.00435.3035.30-4120-3.32%
2018/03/01234.3000.0034.6021151.73%
2018/02/23434.6000.0034.7541163.44%
安馳 相關文章
安馳 相關影音