禾瑞亞 (3556)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
45.45
漲跌
▼0.35
漲幅
-0.76%
成交量
34張
產業
上櫃半導體類股▼0.29%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2.1	45.42	0	0.00	45.80	2.1	46	4.47%
2024/12/03	2	45.75	0	0.00	45.85	2	45	4.42%
2024/11/14	0	0.00	0.5	48.31	48.35	-0.5	45	-1.14%
2024/10/15	0	0.00	4	48.40	48.80	-4	63	-6.31%
2024/10/14	0	48.55	0	0.00	48.35	0	63	0.01%
2024/10/09	1	49.90	0	0.00	49.50	1	67	1.49%
2024/10/08	0	0.00	5	49.41	49.70	-5	68	-7.32%
2024/08/09	0	0.00	0.1	47.90	47.50	-0.1	99	-0.10%
2024/07/18	0	50.30	0	0.00	50.30	0	98	0.00%
2024/07/12	0	0.00	0	51.40	50.80	0	100	0.00%
2024/06/06	0	0.00	0	53.30	53.70	0	99	0.00%
2024/04/02	0	0.00	1	52.90	52.60	-1	153	-0.65%
2024/03/29	1	52.40	0	0.00	52.60	1	155	0.64%
2024/03/28	0	0.00	0	52.10	51.90	0	153	0.00%
2024/03/27	0	52.43	0	0.00	52.10	0	153	0.00%
2024/03/26	0	52.75	0	0.00	51.70	0	153	0.00%
2024/03/11	1	52.90	0	0.00	53.10	1	172	0.58%
2024/03/06	0	55.60	0	0.00	55.10	0	164	0.00%
2024/03/05	1	55.60	0	0.00	55.40	1	160	0.62%
2024/02/29	1.1	59.04	0	0.00	58.90	1.1	134	0.78%
2024/02/27	0	0.00	0.1	62.90	62.50	-0.1	119	-0.04%
2024/01/05	1	60.00	0	0.00	59.90	1	104	0.96%
2023/12/26	0	60.90	0	0.00	61.00	0	96	0.04%
2023/12/14	0	0.00	0	62.80	62.60	0	91	0.00%
2023/12/08	0	0.00	0	62.70	62.60	0	88	-0.04%
2023/12/07	0	0.00	2	63.00	62.30	-2	83	-2.39%
2023/12/06	2	62.70	0	0.00	62.70	2	76	2.61%
2023/11/22	1	59.60	0	0.00	59.90	1	63	1.58%
2023/11/09	1	59.00	0	0.00	58.80	1	58	1.71%
2023/10/20	1	60.70	0	0.00	60.80	1	65	1.53%
2023/10/13	0	61.20	0	0.00	61.50	0	71	0.00%
2023/08/21	0	0.00	0.1	60.60	60.10	-0.1	137	-0.07%
2023/08/14	2	59.90	0	0.00	59.70	2	145	1.37%
2023/07/28	1	61.50	0	0.00	61.60	1	146	0.68%
2023/07/21	1	62.00	0	0.00	62.20	1	143	0.69%
2023/07/20	1	62.40	0	0.00	62.50	1	146	0.68%
2023/07/19	0	0.00	0	62.40	62.30	0	147	0.00%
2023/07/17	0	0.00	1	62.60	62.60	-1	150	-0.67%
2023/07/12	0	0.00	1	60.20	60.30	-1	151	-0.66%
2023/07/10	4	61.00	0	0.00	60.70	4	148	2.70%
2023/07/06	1	62.60	0	0.00	62.30	1	146	0.68%
2023/06/14	1	67.40	0	0.00	67.30	1	136	0.73%
2023/06/08	0.1	66.80	0	0.00	66.50	0.1	140	0.07%
2023/05/26	0	0.00	10	67.00	66.30	-10	147	-6.78%
2023/04/20	10	65.70	0	0.00	65.50	10	148	6.74%
2023/04/14	0	0.00	1	67.20	66.70	-1	138	-0.72%
2023/03/31	0	0.00	5.2	65.80	65.90	-5.2	125	-4.16%
2023/03/30	0	0.00	0.2	64.60	64.70	-0.2	121	-0.16%
2023/03/29	0	0.00	0.1	63.70	63.70	-0.1	119	-0.07%
2023/03/10	9.1	63.20	0	0.00	62.70	9.1	112	8.09%
2023/03/09	0.2	64.00	0	0.00	64.50	0.2	110	0.14%
2023/03/08	0.2	63.70	0	0.00	64.00	0.2	110	0.14%
2023/03/01	0	62.70	0	0.00	63.00	0	104	0.00%
2023/02/24	0	0.00	10	62.50	62.80	-10	102	-9.80%
2023/02/17	1	60.30	0	0.00	60.30	1	94	1.06%
2023/02/09	10	59.30	0	0.00	59.20	10	93	10.70%
2022/11/30	1	56.90	0	0.00	57.60	1	114	0.87%
2022/10/25	0.7	49.80	0	0.00	49.40	0.7	122	0.54%
2022/10/06	1	52.70	1	52.30	52.30	0	138	0.00%
2022/09/14	1	59.30	0	0.00	59.40	1	180	0.55%
2022/08/29	2	61.00	0	0.00	61.50	2	203	0.98%
2022/08/25	0	0.00	1	62.70	62.90	-1	210	-0.48%
2022/07/29	1	62.00	0	0.00	61.90	1	247	0.40%
2022/07/20	7	66.50	0	0.00	66.50	7	275	2.54%
2022/07/08	1	63.30	0	0.00	63.80	1	297	0.34%
2022/06/20	4	71.50	1	71.40	71.00	3	400	0.75%
2022/06/17	2	73.60	0	0.00	73.70	2	407	0.49%
2022/06/09	1	79.30	0	0.00	79.20	1	437	0.23%
2022/06/08	0	0.00	0	79.90	79.50	0	443	0.00%
2022/04/27	0	0.00	1	72.80	73.90	-1	1,306	-0.08%
2022/04/25	2	75.00	0	0.00	75.40	2	1,310	0.15%
2022/04/14	1	79.50	0	0.00	79.20	1	1,359	0.07%
2022/04/11	3	79.37	0	0.00	79.10	3	1,355	0.22%
2022/04/08	0	0.00	3	82.90	82.10	-3	1,338	-0.22%
2022/03/23	5	83.80	0	0.00	83.20	5	1,291	0.39%
2022/03/18	0	0.00	6	81.10	81.40	-6	1,269	-0.47%
2022/03/11	1	81.10	0	0.00	81.30	1	1,259	0.08%
2022/03/08	0	0.00	1	79.00	79.40	-1	1,248	-0.08%
2022/03/07	0	0.00	1	81.80	78.60	-1	1,222	-0.08%
2022/03/04	1	85.10	0	0.00	84.10	1	1,210	0.08%
2022/03/01	0.4	83.30	0	0.00	83.20	0.4	1,199	0.03%
2022/02/25	0.1	82.50	1	82.60	82.50	-0.9	1,205	-0.07%
2022/02/22	1	85.20	0	0.00	83.80	1	1,199	0.08%
2022/02/21	0	84.50	0	0.00	86.50	0	1,182	0.00%
2022/02/18	1	84.60	0	0.00	85.20	1	1,180	0.08%
2022/02/15	0	0.00	1	85.30	86.00	-1	1,179	-0.08%
2022/02/14	5	88.54	11	89.28	85.80	-6	1,110	-0.54%
2022/02/11	3	86.20	1	86.70	88.00	2	1,001	0.20%
2022/02/10	1	83.00	0	0.00	84.80	1	790	0.13%
2022/01/24	2	71.50	0	0.00	72.40	2	856	0.23%
2022/01/21	1	74.00	0	0.00	73.60	1	861	0.12%
2022/01/10	1	75.00	0	0.00	76.80	1	918	0.11%
2022/01/06	0	0.00	2	76.00	76.00	-2	896	-0.22%
2021/12/28	2	76.20	0	0.00	75.70	2	961	0.21%
2021/11/30	0	0.00	2	76.90	77.70	-2	1,734	-0.12%
2021/11/29	0	0.00	1	74.30	75.00	-1	1,878	-0.05%
2021/11/19	0	0.00	1	80.00	78.70	-1	1,996	-0.05%
2021/11/16	2	81.40	2	83.20	79.80	0	2,089	0.00%
2021/11/15	2	83.00	3	81.97	83.00	-1	2,075	-0.05%
2021/11/12	0	0.00	2	77.80	77.80	-2	2,087	-0.10%
2021/11/11	2	77.10	1	76.70	77.10	1	2,123	0.05%
2021/11/10	1	75.00	0	0.00	75.80	1	2,166	0.05%
2021/11/09	0	0.00	2	73.25	73.30	-2	2,204	-0.09%
2021/11/08	5	73.00	5	72.08	72.40	0	2,266	0.00%
2021/11/05	0	0.00	5	77.00	76.90	-5	2,381	-0.21%
2021/11/04	0	0.00	4	78.00	77.80	-4	2,428	-0.16%
2021/11/03	0	0.00	0	77.10	77.00	0	2,491	0.00%
2021/11/02	11	76.91	0	0.00	75.10	11	2,556	0.43%
2021/10/29	1	76.10	6	76.80	76.10	-5	2,664	-0.19%
2021/10/28	2	76.60	5	76.72	76.60	-3	2,735	-0.11%
2021/10/26	2	74.50	0	0.00	73.30	2	3,159	0.06%
2021/10/25	0	0.00	1	75.00	74.90	-1	3,268	-0.03%
2021/10/21	0	0.00	1	74.60	74.50	-1	3,606	-0.03%
2021/10/20	0	0.00	2	73.35	73.40	-2	3,683	-0.05%
2021/10/19	5	73.12	0	0.00	73.30	5	3,791	0.13%
2021/10/15	0	0.00	1	72.50	72.50	-1	4,160	-0.02%
2021/10/12	0	0.00	1	72.10	71.80	-1	4,586	-0.02%
2021/10/08	0	0.00	2	74.25	72.80	-2	4,604	-0.04%
2021/10/07	7	74.71	0	0.00	74.20	7	4,609	0.15%
2021/10/05	0	0.00	0	73.60	73.60	0	4,693	0.00%
2021/10/04	2	73.60	1	70.90	70.10	1	4,704	0.02%
2021/10/01	0	0.00	1	74.00	73.80	-1	4,754	-0.02%
2021/09/29	0	0.00	1	77.60	77.10	-1	4,872	-0.02%
2021/09/28	0	79.00	5	80.50	81.20	-5	4,861	-0.10%
2021/09/27	0	0.00	1	78.60	77.70	-1	4,824	-0.02%
2021/09/24	0	0.00	1	78.90	78.50	-1	4,821	-0.02%
2021/09/22	2	76.80	1	76.90	76.50	1	4,812	0.02%
2021/09/17	7	77.46	2	77.45	78.20	5	4,818	0.10%
2021/09/16	3	76.93	1	76.70	76.50	2	4,820	0.04%
2021/09/15	2	75.90	1	75.70	77.20	1	4,816	0.02%
2021/09/14	2	78.10	0	0.00	76.50	2	4,804	0.04%
2021/09/13	2	78.10	1	78.10	77.50	1	4,794	0.02%
2021/09/10	1	77.90	3	77.60	79.60	-2	4,776	-0.04%
2021/09/09	2	77.60	1	78.70	78.80	1	4,749	0.02%
2021/09/08	14	79.11	2	76.90	76.80	12	4,717	0.25%
2021/09/07	4	83.68	8	82.88	81.10	-4	4,637	-0.09%
2021/09/06	20	92.92	0	0.00	89.90	20	4,510	0.44%
2021/09/03	12	98.41	9	96.28	95.30	3	4,453	0.07%
2021/09/02	1	93.30	3	96.93	97.30	-2	4,179	-0.05%
2021/08/31	2	85.05	0	0.00	85.30	2	4,046	0.05%
2021/08/30	2	86.35	1	86.80	86.70	1	4,027	0.02%
2021/08/27	1	84.10	2	84.50	84.50	-1	4,012	-0.02%
2021/08/26	1	89.70	0	0.00	85.10	1	3,992	0.03%
2021/08/25	0	0.00	1	92.30	93.30	-1	3,936	-0.03%
2021/08/24	1	91.80	0	0.00	91.10	1	3,899	0.03%
2021/08/23	0	0.00	2	94.45	94.60	-2	3,854	-0.05%
2021/08/20	0	0.00	1	94.10	92.00	-1	3,815	-0.03%
2021/08/19	3	92.23	3	90.73	88.60	0	3,758	0.00%
2021/08/18	3	89.13	4	91.28	93.50	-1	3,719	-0.03%
2021/08/16	2	90.70	0	0.00	93.90	2	3,612	0.06%
2021/08/13	0	0.00	1	89.50	90.00	-1	3,556	-0.03%
2021/08/12	2	93.40	2	92.50	94.90	0	3,501	0.00%
2021/08/11	4	91.03	2	91.40	89.50	2	3,429	0.06%
2021/08/09	2	102.00	3	102.33	101.00	-1	3,239	-0.03%
2021/08/06	1	104.00	2	108.50	102.00	-1	3,166	-0.03%
2021/08/05	0	0.00	1	109.00	108.00	-1	3,104	-0.03%
2021/08/04	1	108.00	1	109.00	110.00	0	3,080	0.00%
2021/08/02	7	114.79	6	111.25	114.50	1	2,919	0.03%
2021/07/30	9	111.06	14	114.54	113.50	-5	2,736	-0.18%
2021/07/29	18	104.25	13	108.50	108.50	5	2,481	0.20%
2021/07/28	3	99.10	2.1	98.51	98.80	0.9	2,365	0.04%
2021/07/27	3.1	108.60	5.9	110.01	104.00	-2.8	2,262	-0.13%
2021/07/26	5.5	106.22	2	106.50	110.50	3.5	2,051	0.17%
2021/07/23	0	0.00	3	101.43	100.50	-3	1,978	-0.15%
2021/07/22	3	99.47	5	100.42	102.00	-2	1,871	-0.11%
2021/07/21	0	0.00	3	97.73	99.70	-3	1,649	-0.18%
2021/07/20	3	91.30	7	92.70	90.70	-4	1,512	-0.26%
2021/07/19	3	86.53	10	86.12	87.30	-7	1,252	-0.56%
2021/07/16	3	79.57	0	0.00	79.40	3	1,144	0.26%
2021/07/14	0	0.00	1	74.98	74.50	-1	1,102	-0.09%
2021/07/12	0	0.00	4	76.93	77.20	-4	1,068	-0.37%
2021/07/09	3	75.10	0	0.00	74.60	3	1,042	0.29%
2021/07/08	0	0.00	4	73.60	74.30	-4	1,103	-0.36%
2021/07/07	6	74.00	1	73.60	74.30	5	1,224	0.41%
2021/06/28	0	0.00	2	68.50	68.00	-2	1,361	-0.15%
2021/06/11	2	66.40	0	0.00	65.20	2	1,350	0.15%
2021/06/10	4	66.80	0	0.00	66.10	4	1,347	0.30%
2021/05/27	1	59.80	0	0.00	60.50	1	1,359	0.07%
2021/05/26	0	0.00	1	60.40	60.30	-1	1,413	-0.07%
2021/05/25	0	0.00	1	60.20	60.30	-1	1,472	-0.07%
2021/05/21	1	58.00	1	57.70	58.10	0	1,547	0.00%
2021/05/17	2	54.45	0	0.00	53.10	2	1,593	0.13%
2021/05/13	0	0.00	1	59.00	58.50	-1	1,583	-0.06%
2021/05/12	3	56.30	0	0.00	56.60	3	1,567	0.19%
2021/05/11	2	61.50	1	63.00	60.60	1	1,540	0.06%
2021/05/07	0	0.00	0	66.00	66.00	0	1,510	0.00%
2021/05/04	3	64.60	0	0.00	65.00	3	1,488	0.20%
2021/04/27	0	0.00	1	69.70	69.50	-1	1,417	-0.07%
2021/04/22	1	69.20	0.1	70.00	67.80	0.9	1,385	0.06%
2021/04/21	1	71.10	0	0.00	70.60	1	1,365	0.07%
2021/04/20	0	70.60	0	0.00	71.10	0	1,357	0.00%
2021/04/19	0	0.00	1	71.20	70.50	-1	1,347	-0.07%
2021/04/15	0	0.00	7	72.34	73.50	-7	1,310	-0.53%
2021/04/14	0	0.00	2.1	77.59	72.30	-2.1	1,302	-0.16%
2021/04/13	33.2	80.55	32	76.07	75.10	1.2	1,227	0.10%
2021/04/12	21	76.26	13	78.40	79.00	8	1,044	0.77%
2021/04/09	4	70.25	10.2	71.16	71.90	-6.2	955	-0.65%
2021/04/06	0	0.00	1	65.50	65.50	-1	831	-0.12%
2021/04/01	1	64.60	0	0.00	64.80	1	822	0.12%
2021/03/31	1	65.80	0	0.00	64.60	1	815	0.12%
2021/03/30	0	0.00	2	63.00	63.10	-2	777	-0.26%
2021/03/26	1	62.00	0	0.00	62.40	1	786	0.13%
2021/03/24	0	61.60	0	0.00	61.40	0	817	0.00%
2021/03/23	0	0.00	2	61.40	61.10	-2	866	-0.23%
2021/03/22	1	61.90	0	0.00	61.80	1	869	0.11%
2021/03/19	0	0.00	5	62.14	62.00	-5	884	-0.57%
2021/03/17	1	62.10	0	0.00	62.30	1	936	0.11%
2021/03/15	5	61.78	0	0.00	62.00	5	938	0.53%
2021/03/12	1	60.20	0	0.00	60.30	1	957	0.10%
2021/03/03	2	63.30	0	0.00	63.30	2	922	0.22%
2021/03/02	2	64.25	5	66.64	63.70	-3	910	-0.33%
2021/02/25	0	0.00	1	67.00	65.80	-1	842	-0.12%
2021/02/24	1	65.30	2	65.30	64.50	-1	791	-0.13%
2021/02/23	0	0.00	1	61.60	62.60	-1	719	-0.14%
2021/02/22	5	62.50	0	0.00	62.30	5	708	0.71%
2021/01/28	0	0.00	1	56.80	56.80	-1	636	-0.16%
2021/01/11	0	0.00	1	57.60	58.00	-1	597	-0.17%
2021/01/07	1	57.80	5	57.90	57.20	-4	585	-0.68%
2021/01/05	2	60.00	0	0.00	60.00	2	552	0.36%
2021/01/04	1	59.70	0	0.00	59.60	1	546	0.18%
2020/12/30	3	59.10	1	59.00	58.90	2	527	0.38%
2020/12/28	0	0.00	1	58.50	58.60	-1	512	-0.20%
2020/12/21	0	0.00	2	61.00	59.30	-2	483	-0.41%
2020/12/18	0	0.00	1	61.60	60.60	-1	469	-0.21%
2020/12/17	1	61.10	0	0.00	61.10	1	445	0.22%
2020/12/15	0	0.00	2	59.50	58.40	-2	380	-0.53%
2020/12/14	2	60.35	5	60.52	60.40	-3	364	-0.82%
2020/12/10	0	0.00	1	57.20	57.20	-1	306	-0.33%
2020/12/09	0	0.00	2	58.30	58.30	-2	300	-0.66%
2020/12/08	2	57.70	0	0.00	58.20	2	285	0.70%
2020/12/04	1	56.30	1	56.00	56.30	0	258	0.00%
2020/12/02	0	0.00	2	56.35	56.80	-2	260	-0.77%
2020/11/27	0	0.00	1	56.40	56.30	-1	262	-0.38%
2020/11/25	2	55.70	0	0.00	55.50	2	257	0.78%
2020/11/24	0	0.00	1	56.10	55.90	-1	253	-0.39%
2020/11/19	1	54.90	0	0.00	54.80	1	235	0.43%
2020/11/17	0	0.00	1	54.90	54.80	-1	238	-0.42%
2020/11/16	0	0.00	1	54.90	55.10	-1	250	-0.40%
2020/11/09	1	53.60	0	0.00	54.10	1	260	0.38%
2020/10/28	0	55.00	0	0.00	53.90	0	295	0.00%
2020/10/14	0	0.00	3	54.53	54.50	-3	463	-0.65%
2020/10/12	1	53.80	0	0.00	53.60	1	486	0.21%
2020/10/05	2	52.40	0	0.00	52.40	2	546	0.37%
2020/09/25	4	51.80	1	52.70	51.80	3	912	0.33%
2020/09/24	1	52.50	0	0.00	52.50	1	929	0.11%
2020/09/16	0	0.00	2	56.30	56.20	-2	1,050	-0.19%
2020/09/07	1	56.50	0	0.00	55.60	1	1,215	0.08%
2020/08/28	1	55.30	0	0.00	55.30	1	1,653	0.06%
2020/08/27	0	0.00	1	55.60	55.50	-1	1,810	-0.06%
2020/08/26	0	0.00	1	57.30	56.50	-1	1,869	-0.05%
2020/08/21	1	53.30	1	52.90	53.30	0	2,143	0.00%
2020/08/20	2	52.10	0	0.00	52.10	2	2,170	0.09%
2020/08/05	1	58.00	0	0.00	58.80	1	2,807	0.04%
2020/08/04	1	57.80	0	0.00	57.80	1	2,821	0.04%
2020/07/30	0	0.00	1	57.40	57.60	-1	2,847	-0.04%
2020/07/28	3	56.80	1	56.10	55.20	2	2,841	0.07%
2020/07/27	1	58.10	7	57.97	57.70	-6	2,827	-0.21%
2020/07/24	1	65.10	2	66.10	64.40	-1	2,801	-0.04%
2020/07/22	0	0.00	1	67.40	66.90	-1	2,744	-0.04%
2020/07/21	6	65.00	0	0.00	65.00	6	2,717	0.22%
2020/07/10	1	63.70	1	64.60	64.20	0	2,640	0.00%
2020/07/09	3	66.40	0.5	67.00	66.60	2.5	2,614	0.10%
2020/07/08	4	67.48	0	0.00	67.10	4	2,579	0.16%
2020/07/07	2	67.10	5	71.92	65.90	-3	2,531	-0.12%
2020/07/06	4	68.45	4	68.08	68.90	0	2,372	0.00%
2020/07/01	1	63.70	3	63.53	63.00	-2	2,210	-0.09%
2020/06/30	1	62.50	0	0.00	62.30	1	2,177	0.05%
2020/06/29	1	61.00	1	61.10	61.00	0	2,145	0.00%
2020/06/24	1	62.20	0	0.00	61.80	1	2,135	0.05%
2020/06/23	3	60.93	1	61.10	61.10	2	2,112	0.09%
2020/06/22	1	60.60	4	60.83	60.60	-3	2,100	-0.14%
2020/06/18	2	61.60	1	61.50	61.50	1	2,061	0.05%
2020/06/17	0	0.00	3	61.77	61.80	-3	2,045	-0.15%
2020/06/16	2	62.10	0	0.00	62.20	2	2,022	0.10%
2020/06/15	0	0.00	5	60.02	59.30	-5	1,984	-0.25%
2020/06/12	2	58.80	2	59.30	60.30	0	1,967	0.00%
2020/06/11	8	61.09	7	61.19	60.90	1	1,939	0.05%
2020/06/10	4	60.18	9	60.31	60.20	-5	1,901	-0.26%
2020/06/09	2	62.25	0	0.00	61.80	2	1,840	0.11%
2020/06/08	9	63.19	0	0.00	61.90	9	1,777	0.51%
2020/06/05	0	0.00	1	68.80	68.70	-1	1,659	-0.06%
2020/06/04	7.5	69.95	1	72.00	69.80	6.5	1,615	0.40%
2020/06/03	13	70.66	10	71.10	72.30	3	1,503	0.20%
2020/06/02	1	68.90	1	69.60	68.40	0	1,345	0.00%
2020/06/01	6	72.70	4	74.98	71.00	2	1,282	0.16%
2020/05/29	1	70.30	6	68.30	70.30	-5	1,109	-0.45%
2020/05/28	7	68.57	3	67.30	65.50	4	1,038	0.39%
2020/05/27	0	0.00	1	68.30	68.20	-1	994	-0.10%
2020/05/26	8	69.65	9	67.88	67.70	-1	965	-0.10%
2020/05/25	3	70.50	4	70.90	71.00	-1	907	-0.11%
2020/05/22	10	68.14	12	68.69	68.50	-2	825	-0.24%
2020/05/21	3	64.77	1	64.70	64.40	2	714	0.28%
2020/05/20	12	64.53	12	64.97	64.90	0	659	0.00%
2020/05/18	20	58.59	20	58.90	60.40	0	532	-0.01%
2020/05/14	5	57.90	7	58.16	57.60	-2	441	-0.45%
2020/05/13	1	57.30	8	56.39	57.30	-7	360	-1.94%
2020/05/12	6	55.20	1	55.20	54.60	5	303	1.65%
2020/05/06	0	0.00	1	51.50	50.60	-1	223	-0.45%
2020/05/05	1	49.50	0	0.00	49.50	1	205	0.49%
2020/04/29	0	0.00	3	47.90	48.00	-3	196	-1.53%
2020/04/17	2	46.25	0	0.00	45.35	2	189	1.06%
2020/04/14	1	45.10	0	0.00	45.20	1	182	0.55%
2020/03/30	1	40.00	0	0.00	41.15	1	169	0.59%
2020/03/19	5	38.50	0	0.00	36.20	5	158	3.16%
2020/03/18	1	40.55	0	0.00	40.00	1	153	0.65%
2020/03/17	0	0.00	1	41.45	40.65	-1	150	-0.66%
2020/03/13	0	0.00	1	41.60	43.10	-1	143	-0.69%
2020/03/12	1	44.80	0	0.00	44.90	1	142	0.70%
2020/03/03	1	45.95	0	0.00	46.15	1	117	0.85%
2020/02/07	1	46.65	0	0.00	46.80	1	128	0.78%
2020/01/06	1	48.40	0	0.00	48.70	1	154	0.65%
2019/12/02	1	48.15	0	0.00	48.15	1	164	0.61%
2019/10/24	0	0.00	1	50.00	50.00	-1	170	-0.59%
2019/10/17	0	0.00	2	49.73	49.85	-2	175	-1.14%
2019/09/27	1	48.10	0	0.00	47.70	1	198	0.50%
2019/09/24	0	0.00	1	49.60	48.90	-1	207	-0.48%
2019/09/20	0	0.00	1	49.00	48.95	-1	209	-0.48%
2019/09/10	2	48.50	0	0.00	48.25	2	219	0.91%
2019/09/09	0	0.00	4	48.50	48.50	-4	219	-1.83%
2019/09/02	4	48.65	0	0.00	48.60	4	217	1.84%
2019/08/08	4	46.50	0	0.00	46.45	4	228	1.75%
2019/07/26	0	0.00	3	51.20	51.40	-3	247	-1.21%
2019/07/18	0	0.00	1	50.90	50.80	-1	225	-0.44%
2019/07/09	1	49.60	0	0.00	49.90	1	217	0.46%
2019/06/21	0	0.00	1	49.95	50.10	-1	173	-0.58%
2019/05/22	0	0.00	4	48.00	48.00	-4	209	-1.91%
2019/05/21	0	0.00	4	47.20	47.80	-4	215	-1.85%
2019/05/16	0	0.00	1	49.30	48.70	-1	221	-0.45%
2019/05/13	0	0.00	3	49.40	48.60	-3	227	-1.32%
2019/05/10	0	0.00	1	49.10	48.75	-1	221	-0.45%
2019/05/09	0	0.00	1	48.40	48.40	-1	214	-0.47%
2019/05/07	2	47.60	0	0.00	47.70	2	201	0.99%
2019/04/22	0	47.00	0	0.00	47.10	0	188	0.00%
2019/03/28	0	46.70	0	0.00	46.70	0	174	0.00%
2019/03/26	3	46.85	7	46.90	47.00	-4	173	-2.31%
2019/03/21	2	47.78	0	0.00	47.80	2	163	1.23%
2019/03/15	0	0.00	1	50.00	48.75	-1	154	-0.65%
2019/03/13	1	45.80	0	0.00	46.30	1	125	0.80%
2019/03/07	2	45.65	0	0.00	45.40	2	122	1.63%
2019/03/06	0	0.00	2	46.40	46.40	-2	118	-1.69%
2019/02/22	0	0.00	2	46.30	46.20	-2	106	-1.87%
2019/02/15	1	44.80	0	0.00	44.80	1	88	1.13%
2019/02/14	0	0.00	2	45.33	45.20	-2	85	-2.33%
2019/02/13	1	44.70	4	44.80	44.90	-3	80	-3.74%
2019/01/11	1	39.90	0	0.00	39.90	1	71	1.39%
2019/01/03	0.2	40.00	0	0.00	39.75	0.2	78	0.26%
2018/12/17	2	41.50	0	0.00	41.45	2	81	2.47%
2018/12/11	6	41.50	0	0.00	41.40	6	85	7.04%
2018/12/10	3	41.20	0	0.00	41.65	3	85	3.49%
2018/12/04	9	42.23	0	0.00	42.00	9	90	9.93%
2018/12/03	5	42.22	0	0.00	42.60	5	91	5.45%
2018/11/27	5	40.90	0	0.00	40.95	5	97	5.12%
2018/11/08	0.2	41.50	0	0.00	40.35	0.2	133	0.16%
2018/09/26	1	47.35	0	0.00	47.35	1	152	0.66%
2018/09/05	0	0.00	1	50.70	50.80	-1	168	-0.59%
2018/08/29	2	53.45	0	0.00	53.40	2	166	1.20%
2018/08/23	1	52.30	0	0.00	52.20	1	160	0.62%
2018/08/22	0.1	52.90	0	0.00	52.60	0.1	159	0.06%
2018/08/10	0	0.00	5	53.96	54.10	-5	155	-3.21%
2018/07/31	0	0.00	2	53.30	53.20	-2	152	-1.31%
2018/07/25	1	53.20	0	0.00	53.20	1	152	0.65%
2018/07/24	2	53.00	0	0.00	53.10	2	154	1.29%
2018/07/06	2	51.35	0	0.00	51.30	2	181	1.10%
2018/06/28	4	52.73	0	0.00	52.30	4	192	2.08%
2018/06/27	2	53.00	0	0.00	52.80	2	197	1.01%
2018/06/06	0	0.00	3	54.00	54.00	-3	349	-0.86%
2018/05/08	1	53.00	0	0.00	52.90	1	370	0.27%
2018/05/02	0	0.00	1	53.30	53.10	-1	378	-0.26%
2018/04/27	1	52.80	0	0.00	52.70	1	400	0.25%
2018/04/25	0	0.00	2	53.00	53.30	-2	411	-0.49%
2018/04/19	0	0.00	4	55.20	54.90	-4	413	-0.97%
2018/04/18	2	54.80	1	55.20	55.00	1	414	0.24%
2018/04/16	1	55.70	0	0.00	56.00	1	416	0.24%
2018/04/13	0	0.00	5	55.00	55.00	-5	416	-1.20%
2018/04/10	0	0.00	1	54.90	54.80	-1	422	-0.24%
2018/03/27	10	56.20	0	0.00	56.10	10	420	2.38%
2018/03/23	0	55.20	0	0.00	55.00	0	411	0.00%
2018/03/20	2	56.40	12	56.83	56.80	-10	386	-2.59%
2018/03/14	0	0.00	3	54.70	54.00	-3	339	-0.88%
2018/03/12	0	0.00	0.2	52.80	53.10	-0.2	339	-0.05%
2018/03/07	5	51.90	0	0.00	51.60	5	398	1.25%
2018/03/06	6	52.30	0	0.00	52.40	6	428	1.40%
2018/02/08	0	0.00	3	50.50	51.00	-3	838	-0.36%
2018/01/30	1	53.10	0	0.00	52.80	1	824	0.12%
2018/01/24	1	54.00	2	53.80	53.80	-1	822	-0.12%
2018/01/23	1	55.50	0	0.00	54.10	1	820	0.12%
2018/01/22	0	0.00	4	53.60	54.10	-4	800	-0.50%
2018/01/19	1	55.00	0	0.00	53.30	1	801	0.12%
2018/01/05	0	0.00	5	52.60	52.50	-5	770	-0.65%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析