逸昌 (3567)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	41.80	0	42.00	42.10	1	160	0.61%
2024/06/17	17	41.94	0	0.00	42.00	17	189	8.98%
2024/06/06	0	0.00	0	42.50	41.65	0	209	0.00%
2024/05/31	1	41.90	0	0.00	41.90	1	238	0.42%
2024/05/30	0	0.00	1	41.85	41.85	-1	246	-0.41%
2024/05/07	0	0.00	0	42.30	42.00	0	264	0.00%
2024/05/06	1	42.30	1	42.10	42.30	0	263	0.00%
2024/05/03	0	0.00	0.2	42.05	41.85	-0.2	262	-0.08%
2024/05/02	1.1	41.49	0	41.95	41.55	1.1	262	0.42%
2024/04/29	0.1	41.60	0	0.00	41.45	0.1	262	0.04%
2024/04/15	1	42.40	0	0.00	42.50	1	266	0.38%
2024/04/03	0	0.00	4	43.20	43.00	-4	252	-1.59%
2024/03/21	0	0.00	1	44.95	44.30	-1	247	-0.40%
2024/03/20	2	44.50	0	0.00	44.50	2	242	0.82%
2024/03/19	8	42.61	0	0.00	42.85	8	232	3.43%
2024/03/14	3	42.70	0.1	43.90	42.60	2.9	247	1.18%
2024/03/13	1	42.10	0	0.00	42.20	1	250	0.40%
2024/03/12	0.1	43.38	0	0.00	43.35	0.1	253	0.03%
2024/03/08	0	0.00	8	41.95	41.80	-8	258	-3.09%
2024/02/22	1	41.95	0	0.00	41.50	1	306	0.33%
2024/02/02	8	41.10	4	41.19	40.65	4	350	1.14%
2024/02/01	0	0.00	1	41.20	41.20	-1	359	-0.28%
2023/12/13	0	0.00	3	42.50	42.85	-3	796	-0.38%
2023/12/08	0	0.00	3	44.30	44.25	-3	878	-0.34%
2023/12/07	0	0.00	7	44.27	44.05	-7	923	-0.76%
2023/12/06	7	44.96	0	0.00	45.00	7	1,008	0.69%
2023/11/30	0	0.00	1	43.20	43.80	-1	1,394	-0.07%
2023/11/28	1	41.70	0	0.00	41.70	1	1,462	0.07%
2023/11/21	3	41.30	0	0.00	41.30	3	1,633	0.18%
2023/11/20	0	0.00	3	40.63	41.25	-3	1,692	-0.18%
2023/11/16	3	40.85	0	0.00	40.90	3	1,973	0.15%
2023/11/06	0	0.00	4	41.09	41.00	-4	2,358	-0.17%
2023/10/30	0	0.00	3	38.45	39.05	-3	2,322	-0.13%
2023/10/27	3	39.10	0	0.00	38.20	3	2,318	0.13%
2023/10/20	2	38.20	0	0.00	38.05	2	2,319	0.09%
2023/10/19	1	38.95	0	0.00	38.80	1	2,322	0.04%
2023/10/17	2	39.80	0	0.00	38.60	2	2,336	0.09%
2023/10/16	1	39.50	0	0.00	39.25	1	2,327	0.04%
2023/10/13	0	41.30	1	41.25	40.60	-1	2,313	-0.04%
2023/10/11	1	40.75	0	0.00	40.75	1	2,285	0.04%
2023/10/06	0	0.00	1	44.60	45.25	-1	2,237	-0.04%
2023/10/05	1	44.20	0	0.00	45.10	1	2,207	0.05%
2023/10/03	1	42.65	2	43.35	43.65	-1	2,157	-0.05%
2023/10/02	5	42.85	6	42.86	43.00	-1	2,135	-0.05%
2023/09/28	1	42.60	1	42.80	41.95	0	2,123	0.00%
2023/09/25	2	43.10	2	44.15	42.85	0	2,087	0.00%
2023/09/22	1	41.95	0	0.00	42.00	1	2,063	0.05%
2023/09/20	2	43.88	1	44.85	43.30	1	2,017	0.05%
2023/09/19	1	44.13	1	45.20	44.10	0	1,991	0.00%
2023/09/18	1	44.05	0	0.00	44.10	1	1,945	0.05%
2023/09/15	1	44.60	0	0.00	44.40	1	1,931	0.05%
2023/09/13	0	0.00	4	45.36	46.10	-4	1,849	-0.22%
2023/09/12	0	0.00	0	45.40	45.10	0	1,821	0.00%
2023/09/11	0	0.00	1.1	45.95	45.00	-1.1	1,769	-0.06%
2023/09/08	1	44.00	1	43.45	43.45	0	1,671	0.00%
2023/09/07	2	46.00	3	46.00	45.30	-1	1,629	-0.06%
2023/09/06	9	45.62	1	47.60	44.85	8	1,558	0.52%
2023/09/05	0	46.35	3	48.75	48.75	-3	1,377	-0.22%
2023/09/04	0	41.90	5	44.04	44.35	-5	1,240	-0.40%
2023/08/30	1	40.35	1	40.30	39.80	0	1,129	0.00%
2023/08/29	1	40.00	0	0.00	39.60	1	1,104	0.09%
2023/08/25	1	44.10	1	44.50	43.55	0	1,001	0.00%
2023/08/24	2	44.20	0	0.00	43.10	2	944	0.21%
2023/08/23	3	45.65	3	46.40	42.75	0	878	0.00%
2023/08/22	1	43.70	13	43.45	43.70	-12	724	-1.66%
2023/08/21	0	39.45	1	39.40	39.75	-1	588	-0.17%
2023/08/18	0	0.00	2	42.50	39.15	-2	566	-0.35%
2023/08/17	3	42.00	0	0.00	41.80	3	525	0.57%
2023/08/16	0	0.00	4	42.35	42.50	-4	477	-0.84%
2023/08/15	8	41.59	13	41.82	41.40	-5	426	-1.17%
2023/08/14	4	38.38	9	38.92	40.55	-5	309	-1.61%
2023/08/11	6	37.11	17	36.07	37.15	-11	189	-5.81%
2023/07/21	0	0.00	1	33.70	33.30	-1	99	-1.00%
2023/07/19	0	0.00	0	30.75	30.85	0	123	0.00%
2023/07/11	1	30.40	0	0.00	30.25	1	132	0.75%
2023/07/10	0	0.00	2	31.95	31.75	-2	130	-1.54%
2023/05/30	0	0.00	0	31.30	31.20	0	124	-0.04%
2023/05/26	0	0.00	0.1	30.70	30.75	-0.1	123	-0.09%
2023/05/23	0	0.00	0	30.10	30.05	0	119	-0.01%
2023/05/22	0.2	30.05	0	0.00	30.10	0.2	119	0.14%
2023/05/03	1	30.45	1	29.85	29.90	0	142	0.00%
2023/04/27	0	31.35	1	30.20	30.15	-1	143	-0.69%
2023/04/24	1	32.60	1	32.05	32.35	0	122	0.00%
2023/04/21	2	30.80	8	30.84	30.90	-6	87	-6.86%
2023/04/12	0	29.95	0	0.00	29.10	0	76	0.00%
2023/04/06	0	30.00	0	0.00	29.10	0	78	0.01%
2023/03/23	0	0.00	0	29.10	28.95	0	77	-0.01%
2023/03/22	0	28.30	0	0.00	28.65	0	76	0.00%
2023/03/20	0	0.00	0	28.50	27.85	0	75	-0.02%
2023/03/16	0	27.95	0	0.00	27.50	0	74	0.03%
2023/03/06	0	0.00	1	28.00	28.20	-1	77	-1.30%
2023/02/09	0	0.00	2	27.95	27.90	-2	77	-2.57%
2023/02/06	1	27.90	2	28.20	28.85	-1	75	-1.33%
2023/01/16	0	0.00	0	24.65	24.35	0	45	-0.05%
2023/01/13	0	0.00	0.1	24.37	24.35	-0.1	45	-0.24%
2023/01/12	0	0.00	0	25.00	24.25	0	45	-0.01%
2023/01/11	0	0.00	0.2	24.27	24.20	-0.2	45	-0.36%
2023/01/10	0	0.00	0.3	24.25	24.00	-0.3	46	-0.67%
2023/01/09	0	24.00	0	0.00	23.90	0	48	0.04%
2023/01/05	0	0.00	0	24.25	23.75	0	47	-0.02%
2023/01/04	0	0.00	0	26.05	23.95	0	46	-0.01%
2023/01/03	0	0.00	0	25.00	23.80	0	46	0.00%
2022/12/30	0	0.00	0.2	24.23	24.15	-0.2	45	-0.42%
2022/12/29	0	0.00	0	24.19	23.80	0	45	-0.05%
2022/12/28	0	0.00	0.2	24.27	23.75	-0.2	45	-0.39%
2022/12/27	1	24.00	0	0.00	23.95	1	44	2.24%
2022/12/26	2	24.50	0	0.00	24.25	2	42	4.71%
2022/12/16	0	0.00	1	25.30	25.30	-1	40	-2.47%
2022/12/01	0	25.75	0	0.00	25.70	0	38	0.00%
2022/11/30	6	25.17	0	0.00	25.15	6	37	15.85%
2022/11/17	2	24.70	0	0.00	24.70	2	35	5.71%
2022/11/14	3	24.70	0	0.00	24.55	3	35	8.40%
2022/11/07	0	0.00	2	24.30	24.10	-2	35	-5.68%
2022/10/28	1	23.55	0	0.00	23.55	1	35	2.82%
2022/10/17	2	23.80	0	0.00	23.65	2	43	4.56%
2022/08/12	2	28.30	0	0.00	28.35	2	66	3.01%
2022/05/26	4	34.59	0	0.00	34.60	4	70	5.65%
2022/05/17	1	33.95	0	0.00	34.40	1	74	1.34%
2022/05/10	1	34.30	0	0.00	35.10	1	74	1.35%
2022/05/09	4	34.30	0	0.00	34.75	4	73	5.44%
2022/02/18	2	36.00	0	0.00	36.10	2	337	0.59%
2022/01/04	0	0.00	0	37.55	37.60	0	326	0.00%
2022/01/03	2	38.85	0	0.00	38.50	2	319	0.63%
2021/11/23	0	0.00	1	40.50	38.60	-1	232	-0.43%
2021/11/22	1	38.75	8	38.84	39.35	-7	166	-4.21%
2021/11/17	2	35.95	1	35.65	35.90	1	146	0.68%
2021/11/04	0	0.00	2	35.00	35.35	-2	153	-1.31%
2021/10/29	1	35.30	0	0.00	35.30	1	184	0.54%
2021/10/14	0	0.00	2	33.90	34.00	-2	265	-0.75%
2021/08/24	0	0.00	6	34.88	35.00	-6	272	-2.20%
2021/08/17	0	0.00	2	35.15	34.00	-2	266	-0.75%
2021/08/04	0	0.00	1	36.80	37.05	-1	251	-0.40%
2021/08/02	0	0.00	2	36.20	36.35	-2	230	-0.87%
2021/07/30	2	34.23	0	0.00	34.20	2	220	0.91%
2021/07/29	0	0.00	1	33.35	33.70	-1	219	-0.46%
2021/07/27	1	34.75	0	0.00	34.55	1	229	0.44%
2021/07/26	0	0.00	5	36.82	36.85	-5	231	-2.16%
2021/07/13	10	34.70	0	0.00	34.40	10	253	3.94%
2021/07/06	1	34.40	0	0.00	34.05	1	443	0.23%
2021/07/01	2	33.80	0	0.00	33.80	2	455	0.44%
2021/06/30	1	33.20	0	0.00	33.30	1	470	0.21%
2021/05/12	3	30.00	0	0.00	30.80	3	836	0.36%
2021/05/11	2	33.90	0	0.00	32.90	2	844	0.24%
2021/05/07	0	0.00	0	35.05	35.25	0	862	0.00%
2021/05/04	0	0.00	1	34.00	34.00	-1	872	-0.11%
2021/04/15	1	38.20	2	38.20	38.10	-1	818	-0.12%
2021/04/14	27	38.77	5	39.60	38.60	22	839	2.63%
2021/04/13	0	0.00	10	38.46	37.30	-10	738	-1.35%
2021/04/12	6	35.63	1	35.80	35.60	5	683	0.73%
2021/04/08	5	36.10	0	0.00	36.10	5	678	0.74%
2021/04/07	5	35.50	0	0.00	35.55	5	674	0.74%
2021/03/26	3	33.60	0	0.00	33.70	3	634	0.47%
2021/03/25	2	34.00	0	0.00	33.75	2	636	0.31%
2021/03/24	0	0.00	1	33.95	34.10	-1	638	-0.16%
2021/03/23	1	34.40	1	34.70	34.20	0	645	0.00%
2021/03/19	0	0.00	1	34.55	34.30	-1	692	-0.14%
2021/03/18	1	34.50	0	0.00	34.50	1	708	0.14%
2021/03/15	0	0.00	5	33.70	33.30	-5	669	-0.75%
2021/03/12	0	0.00	0	32.43	32.40	0	661	0.00%
2021/03/11	0	0.00	0	32.49	32.15	0	660	0.00%
2021/03/09	0.1	31.15	0	0.00	31.15	0.1	650	0.01%
2021/03/08	5	32.30	0	0.00	31.80	5	646	0.77%
2021/03/04	0	0.00	5	33.30	33.50	-5	632	-0.79%
2021/03/02	0	0.00	6	34.02	33.60	-6	616	-0.97%
2021/02/26	1	32.50	1	32.70	32.65	0	578	0.00%
2021/02/24	0	0.00	7	33.26	33.25	-7	583	-1.20%
2021/02/22	1	32.90	0	0.00	32.40	1	552	0.18%
2021/02/03	6	30.33	0	0.00	30.10	6	461	1.30%
2021/02/02	0	0.00	1	30.95	30.35	-1	453	-0.22%
2021/02/01	1	30.65	0	0.00	30.05	1	435	0.23%
2021/01/26	0	0.00	1	29.00	29.20	-1	391	-0.26%
2021/01/25	1	30.10	0	0.00	29.95	1	388	0.26%
2021/01/20	5	28.56	0	0.00	28.30	5	376	1.33%
2021/01/15	1	28.75	0	0.00	28.70	1	370	0.27%
2021/01/12	4	29.55	0	0.00	29.30	4	360	1.11%
2021/01/08	0	0.00	1	31.30	31.00	-1	345	-0.29%
2021/01/07	3	30.77	1	31.65	31.40	2	337	0.59%
2021/01/05	0	0.00	5	29.80	29.65	-5	288	-1.73%
2021/01/04	0	0.00	1	29.85	30.00	-1	286	-0.35%
2020/12/30	0	0.00	2	30.58	30.15	-2	278	-0.72%
2020/12/28	6	30.38	0	0.00	30.00	6	266	2.26%
2020/12/23	2	28.58	0	0.00	28.50	2	243	0.82%
2020/12/21	0	0.00	2	29.30	29.30	-2	232	-0.86%
2020/12/15	0	0.00	5	30.83	30.05	-5	201	-2.48%
2020/12/14	3	30.32	0	0.00	30.50	3	136	2.19%
2020/11/24	0	0.00	2	27.33	26.95	-2	95	-2.08%
2020/11/23	2	27.00	10	27.00	26.70	-8	88	-9.08%
2020/11/11	0	25.35	0	0.00	25.35	0	79	0.00%
2020/10/27	2	25.35	0	0.00	25.35	2	82	2.43%
2020/09/17	1	26.20	0	0.00	26.10	1	158	0.63%
2020/09/16	0	0.00	9	26.15	26.30	-9	156	-5.74%
2020/09/11	0	0.00	1	25.70	25.55	-1	151	-0.66%
2020/07/07	1	28.00	0	0.00	27.60	1	124	0.80%
2020/06/09	0	25.25	0	0.00	25.40	0	110	0.00%
2020/03/11	1	25.50	1	25.70	24.40	0	99	0.00%
2019/12/09	0	0.00	2	22.45	22.35	-2	36	-5.48%
2019/12/06	2	22.75	0	0.00	22.45	2	36	5.47%
2019/07/25	0	0.00	1	23.90	24.05	-1	97	-1.02%
2019/07/24	1	25.90	0	0.00	25.90	1	97	1.03%
2019/07/19	20	25.90	0	0.00	25.85	20	110	18.14%
2019/07/16	0	0.00	1	26.05	26.10	-1	115	-0.86%
2019/07/09	2	25.90	0	0.00	25.85	2	253	0.79%
2019/07/03	1	25.75	0	0.00	25.75	1	259	0.39%
2019/05/07	1	27.90	0	0.00	27.60	1	328	0.30%
2019/04/17	2	29.60	0	0.00	31.00	2	243	0.82%
2019/04/11	2	27.00	0	0.00	26.85	2	151	1.32%
2019/03/12	0	0.00	10	26.71	26.65	-10	157	-6.33%
2019/03/04	0	0.00	1	26.75	26.85	-1	158	-0.63%
2019/02/22	0	0.00	6	27.00	27.00	-6	155	-3.87%
2019/02/21	10	28.00	0	0.00	27.30	10	153	6.49%
2019/02/19	7	26.50	0	0.00	26.40	7	138	5.06%
2019/02/11	0	0.00	3	25.50	25.50	-3	122	-2.44%
2019/01/25	0	0.00	1	26.05	26.00	-1	125	-0.80%
2019/01/21	1	26.10	0	0.00	26.10	1	127	0.78%
2018/12/13	1	27.50	0	0.00	27.35	1	158	0.63%
2018/12/05	7	28.93	5	29.10	29.60	2	155	1.28%
2018/08/29	0	0.00	2	29.93	29.90	-2	1,497	-0.13%
2018/08/23	2	29.00	0	0.00	28.90	2	1,496	0.13%
2018/08/17	0	0.00	2	29.35	29.50	-2	1,492	-0.13%
2018/07/25	2	31.43	0	0.00	31.40	2	1,421	0.14%
2018/07/24	0	0.00	2	33.90	33.90	-2	1,416	-0.14%
2018/07/16	0	0.00	2	36.33	35.35	-2	1,393	-0.14%
2018/07/13	0	0.00	1	34.25	34.35	-1	1,368	-0.07%
2018/07/11	1	33.60	0	0.00	33.60	1	1,361	0.07%
2018/07/03	2	35.30	0	0.00	34.85	2	1,326	0.15%
2018/06/29	0	0.00	2	35.50	35.40	-2	1,301	-0.15%
2018/06/28	6	36.42	1	36.90	35.80	5	1,281	0.39%
2018/06/27	1	38.00	2	37.63	37.30	-1	1,267	-0.08%
2018/06/26	8	40.11	6	39.95	37.50	2	1,233	0.16%
2018/06/25	2	38.73	13	37.66	39.70	-11	988	-1.11%
2018/06/22	1	36.00	0	0.00	36.10	1	903	0.11%
2018/06/21	6	36.15	1	36.50	36.90	5	881	0.57%
2018/06/20	2	35.75	0	0.00	35.00	2	819	0.24%
2018/06/19	1	35.85	0	0.00	35.20	1	784	0.13%
2018/06/15	2	36.35	4	36.04	37.00	-2	746	-0.27%
2018/06/14	7	35.28	2	34.53	35.15	5	574	0.87%
2018/05/30	0	0.00	2	30.20	30.15	-2	206	-0.97%
2018/05/04	0	0.00	1	29.25	29.25	-1	236	-0.42%
2018/04/27	1	29.90	0	0.00	29.55	1	250	0.40%
2018/03/28	1	31.20	0	0.00	31.80	1	809	0.12%
2018/03/22	0	0.00	1	29.55	29.70	-1	781	-0.13%
2018/03/21	1	30.15	0	0.00	29.95	1	780	0.13%
2018/03/13	1	29.80	0	0.00	29.80	1	833	0.12%
2018/02/12	0	0.00	10	29.71	30.10	-10	930	-1.07%
2018/02/09	10	29.95	0	0.00	30.30	10	935	1.07%
2018/02/07	0	0.00	12	29.43	29.30	-12	950	-1.26%
2018/02/06	4	29.35	0	0.00	28.70	4	964	0.41%
2018/02/05	2	30.10	0	0.00	30.40	2	981	0.20%
2018/02/02	6	30.40	0	0.00	30.30	6	993	0.60%
2018/02/01	0	0.00	1	30.25	30.40	-1	1,005	-0.10%
2018/01/30	1	30.90	0	0.00	30.50	1	1,039	0.10%
2018/01/18	0	0.00	3	31.05	31.00	-3	1,397	-0.21%
2018/01/16	0	0.00	7	32.05	31.95	-7	1,492	-0.47%
2018/01/15	5	31.80	0	0.00	31.90	5	1,519	0.33%
2018/01/12	0	0.00	5	31.20	31.40	-5	1,615	-0.31%
2018/01/11	10	31.48	0	0.00	30.90	10	1,615	0.62%
2018/01/09	1	31.10	16	31.28	31.10	-15	1,638	-0.92%
2018/01/08	1	32.90	1	31.90	31.85	0	1,636	0.00%
2018/01/05	5	33.45	0	0.00	33.40	5	1,621	0.31%
2018/01/04	10	32.60	0	0.00	33.20	10	1,607	0.62%
2018/01/03	0	0.00	13	32.65	32.55	-13	1,591	-0.82%
2018/01/02	3	33.53	0	0.00	33.15	3	1,572	0.19%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析