台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.52%
  • 成交量
    261
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00052.7353.0006580.00%
2024/03/14152.4000.0052.0016390.16%
2024/03/12054.5700.0054.7006330.00%
2024/03/0800.00156.6055.50-1627-0.16%
2024/03/0500.00156.1056.10-1629-0.16%
2024/02/26358.0000.0058.3036020.50%
2024/02/2300.00160.8058.00-1603-0.17%
2024/02/2200.00458.7059.20-4571-0.70%
2024/02/21457.5000.0056.8045480.73%
2024/02/20156.7000.0056.5015370.19%
2024/02/15259.0000.0059.3024940.40%
2024/02/05458.35458.3058.1004700.00%
2024/02/02156.8000.0056.7014410.23%
2024/01/31357.97158.3058.3024150.48%
2024/01/2600.00256.3055.80-2344-0.58%
2024/01/25456.75356.8356.9013200.31%
2024/01/24155.2000.0055.2012600.38%
2024/01/2200.00254.1552.90-2220-0.91%
2024/01/19354.00154.1054.0022001.00%
2023/11/2100.00550.8050.80-5215-2.32%
2023/11/0600.00150.1050.60-1280-0.36%
2023/10/30550.0000.0049.8055410.92%
2023/10/2500.00150.5050.50-1642-0.16%
2023/10/1800.00549.8549.80-5649-0.77%
2023/10/13052.0000.0051.6006550.00%
2023/10/04653.80653.7053.8006830.00%
2023/10/03656.2500.0055.3066900.87%
2023/09/2600.00150.0049.50-1634-0.16%
2023/09/21150.2000.0050.3016530.15%
2023/09/14151.6000.0051.4016710.15%
2023/09/1300.00150.1050.60-1670-0.15%
2023/09/08251.0000.0051.0026650.30%
2023/08/21052.6000.0051.8006600.00%
2023/08/09158.9000.0058.4016040.17%
2023/08/04158.90558.7058.30-4457-0.87%
2023/07/1200.00153.3053.30-1290-0.34%
2023/07/11153.20353.6752.40-2279-0.72%
2023/07/10353.5700.0053.3032701.11%
2023/06/2900.00152.0052.10-1264-0.38%
2023/06/28556.5400.0056.2052601.92%
2023/06/1400.00556.6055.30-5282-1.77%
2023/06/13554.7000.0054.7052791.79%
2023/05/02156.0000.0056.8015080.20%
2023/02/24159.80159.3859.1008020.00%
2023/02/08167.5000.0067.5018320.12%
2022/12/1600.00166.6066.30-1877-0.11%
2022/12/07166.9000.0066.5011,0450.10%
2022/12/06269.60371.1770.90-11,013-0.10%
2022/12/05168.80170.4068.1009510.00%
2022/11/29269.30170.9069.0019290.11%
2022/11/2500.00267.0068.00-2970-0.21%
2022/11/24267.9000.0067.8029510.21%
2022/11/2300.00262.2063.50-2898-0.22%
2022/11/18162.4000.0061.9018880.11%
2022/11/16160.30260.4060.20-1868-0.12%
2022/11/14159.3000.0059.5018600.12%
2022/11/11159.40159.9059.4008530.00%
2022/11/09158.0000.0059.0018270.12%
2022/11/0400.00256.3557.90-2823-0.24%
2022/11/03255.7500.0056.1028210.24%
2022/09/1600.00176.5074.10-1552-0.18%
2022/09/15176.50275.2076.50-1518-0.19%
2022/09/07170.9000.0070.7014280.23%
2022/09/05271.10271.3071.0004040.00%
2022/09/0100.00173.0071.90-1363-0.28%
2022/08/1900.00167.0067.50-1321-0.31%
2022/07/19162.40163.5062.8002840.00%
2022/07/06154.0000.0053.7012900.34%
2022/06/0700.00270.5071.10-2362-0.55%
2022/06/0600.00269.1069.40-2355-0.56%
2022/05/30268.9500.0069.1023690.54%
2022/04/2000.00568.1071.70-5408-1.22%
2022/04/0100.00172.0072.20-1365-0.27%
2022/03/2300.00170.0069.80-1328-0.30%
2022/03/14061.2000.0063.3003410.00%
2022/03/10060.3000.0060.0003600.00%
2022/02/1500.00961.4060.40-9345-2.60%
2022/01/0500.00459.6059.20-4331-1.21%
2022/01/0400.00359.7059.60-3329-0.91%
2021/12/2400.00259.7058.90-2340-0.59%
2021/12/23260.35360.0059.70-1341-0.29%
2021/12/22460.0000.0060.3043391.18%
2021/12/0900.00563.0461.60-5325-1.54%
2021/12/08662.92163.1061.3052981.68%
2021/12/0700.00261.5062.00-2262-0.76%
2021/12/03057.1000.0056.7002400.00%
2021/11/16256.0000.0056.1022700.74%
2021/11/0500.00249.3049.65-2271-0.74%
2021/10/2500.00147.5048.15-1282-0.35%
2021/10/22147.5000.0047.5012930.34%
2021/10/2100.00245.5045.40-2296-0.67%
2021/10/0500.00143.5043.55-1434-0.23%
2021/09/1400.00452.1051.10-4452-0.88%
2021/09/0800.00150.5050.10-1463-0.22%
2021/08/3000.00154.0054.00-1474-0.21%
2021/08/2400.00252.0051.90-2476-0.42%
2021/08/1900.00153.0049.90-1497-0.20%
2021/08/18049.4500.0052.3004950.00%
2021/08/1300.00153.7053.50-1489-0.20%
2021/08/1200.00253.0053.00-2486-0.41%
2021/08/1100.00252.5052.50-2484-0.41%
2021/08/1000.00155.8055.90-1480-0.21%
2021/08/0400.00159.0058.70-1534-0.19%
2021/08/0200.00160.0059.90-1573-0.17%
2021/07/2800.00158.5060.40-1603-0.17%
2021/07/16166.3000.0066.2017240.14%
2021/07/1400.00268.5065.00-2757-0.26%
2021/07/13266.00266.0066.0007650.00%
2021/07/1200.001258.4660.00-12769-1.56%
2021/06/11464.85264.5063.9021,7620.11%
2021/06/08266.8000.0065.5021,7540.11%
2021/05/2500.00260.6060.00-21,741-0.11%
2021/05/1800.00153.5053.50-11,772-0.06%
2021/05/1400.00155.0054.10-11,755-0.06%
2021/05/07265.10263.9065.2001,6860.00%
2021/05/05263.00264.1062.1001,6690.00%
2021/05/04263.00263.9063.2001,6640.00%
2021/05/03269.00173.0067.9011,6400.06%
2021/04/2900.00173.6072.30-11,627-0.06%
2021/04/2600.00877.4075.50-81,635-0.49%
2021/04/21476.3000.0075.8041,6090.25%
2021/04/20376.001073.0076.00-71,594-0.44%
2021/04/191074.2000.0073.40101,5720.64%
2021/04/15170.80170.4070.3001,5250.00%
2021/04/1400.00670.4071.20-61,519-0.39%
2021/04/13174.50369.2370.10-21,514-0.13%
2021/04/12179.0000.0076.2011,4850.07%
2021/04/091174.77976.3377.0021,4570.14%
2021/04/08271.65573.8474.50-31,393-0.22%
2021/04/071071.43570.2670.5051,3240.38%
2021/04/0600.001168.3270.20-111,154-0.95%
2021/04/01264.0000.0063.9021,0940.18%
2021/03/2900.001062.2062.00-101,054-0.95%
2021/03/2600.00163.5062.50-11,058-0.09%
2021/03/2400.00862.1061.00-81,035-0.77%
2021/03/23661.802661.2862.70-201,043-1.92%
2021/03/224062.45463.7562.80361,0843.32%
2021/03/19659.22756.9359.40-11,050-0.10%
2021/03/18554.18553.6054.0001,0390.00%
2021/03/17155.9000.0054.5011,1210.09%
2021/03/1600.00752.5652.30-71,133-0.62%
2021/03/12153.5000.0053.4011,2360.08%
2021/03/11654.2000.0054.5061,3190.45%
2021/03/09150.7000.0050.9011,3890.07%
2021/03/05350.1000.0050.0031,4770.20%
2021/02/25352.80852.3052.60-51,902-0.26%
2021/02/24552.20352.6352.0021,9180.10%
2021/02/2300.00855.7454.00-81,943-0.41%
2021/02/22756.9100.0056.4072,0250.35%
2021/02/192152.7900.0055.60212,0401.03%
2021/02/1800.00550.7250.70-52,078-0.24%
2021/02/03652.00152.6051.0052,3000.22%
2021/02/01148.1500.0051.0012,4490.04%
2021/01/29651.5800.0050.1062,5100.24%
2021/01/28152.1000.0052.4012,6360.04%
2021/01/26153.1000.0053.0012,7350.04%
2021/01/25355.1000.0053.7032,8620.10%
2021/01/22151.4000.0054.4012,9950.03%
2021/01/211251.8800.0051.00122,9990.40%
2021/01/2000.00153.0050.60-12,998-0.03%
2021/01/1900.00256.8056.10-22,985-0.07%
2021/01/04362.97161.8063.2023,2410.06%
2020/12/31160.3000.0060.3013,2440.03%
2020/12/28159.0000.0058.6013,3420.03%
2020/12/2100.00260.0059.80-23,448-0.06%
2020/12/18158.40361.6061.60-23,471-0.06%
2020/12/16261.15158.5059.4013,4300.03%
2020/12/15662.48161.4061.4053,3480.15%
2020/12/14166.90166.5066.9003,2660.00%
2020/12/11162.0000.0065.8013,2130.03%
2020/12/03254.95255.0055.0002,8440.00%
2020/12/01156.5000.0058.0012,7650.04%
2020/11/3000.00154.5057.80-12,708-0.04%
2020/11/27253.75354.9053.00-12,612-0.04%
2020/11/2600.00155.5056.10-12,521-0.04%
2020/11/25349.1300.0051.0032,3800.13%
2020/11/1800.00147.8548.10-12,155-0.05%
2020/11/13243.80244.3045.0502,0020.00%
2020/11/10247.8500.0047.0521,8410.11%
2020/11/0900.00145.3045.55-11,744-0.06%
2020/11/0500.00145.7045.90-11,615-0.06%
2020/11/04142.6000.0042.3011,4820.07%
2020/11/03343.10543.8043.80-21,456-0.14%
2020/11/02142.60142.2043.8001,3960.00%
2020/10/30141.30142.2041.5001,2600.00%
2020/10/27237.0000.0036.5021,0810.18%
2020/10/23137.40237.4536.50-11,033-0.10%
2020/10/21138.0000.0037.8519920.10%
2020/10/15338.83237.8537.1517790.13%
2020/10/14734.61236.3036.3056780.74%
2020/10/13133.0000.0033.0016390.16%
2020/10/0500.000.132.0532.20-0.1497-0.02%
2020/09/2900.000.130.4030.70-0.1450-0.02%
2020/09/24230.35229.3528.5003270.00%
2020/09/23228.10428.9028.90-2257-0.78%
2020/09/09124.6000.0025.1512010.50%
2020/09/04425.3000.0025.4542021.98%
2020/08/2700.00224.8024.15-2201-0.99%
2020/08/26224.6000.0024.6022010.99%
2020/08/250.123.3500.0023.450.11900.06%
2020/08/190.123.0500.0023.050.11900.06%
2020/08/12223.1000.0023.0521901.05%
2020/08/03222.9500.0022.9021781.12%
2020/07/2400.00123.3523.15-1181-0.55%
2020/07/2300.00123.6023.60-1181-0.55%
2020/07/17224.10124.5023.9011820.55%
2020/07/1600.00123.0025.20-1175-0.57%
2020/07/15123.0000.0023.0511660.60%
2020/07/0800.001025.9525.95-10162-6.16%
2020/07/06126.2500.0026.1511590.63%
2020/07/021025.3000.0025.30101576.35%
2020/06/2300.00524.3024.25-5158-3.16%
2020/06/22524.4000.0024.6051613.10%
2020/06/1800.00123.9024.10-1166-0.60%
2020/06/08125.95325.6325.60-2196-1.02%
2020/06/05225.25525.4025.25-3185-1.62%
2020/05/19523.2000.0023.1551812.76%
2020/04/28022.9500.0022.9501910.00%
2020/04/07221.1000.0020.9022260.88%
2020/03/24217.3800.0018.2022460.81%
2020/01/3000.00225.4525.45-2722-0.28%
2020/01/13228.35228.3528.4007140.00%
2020/01/1000.00128.0528.00-1712-0.14%
2020/01/02131.2000.0031.2016930.14%
2019/12/1800.00232.4032.40-2646-0.31%
2019/11/1900.00132.4031.00-1294-0.34%
2019/11/18331.2000.0031.8532611.15%
2019/11/0100.00126.5026.60-1193-0.52%
2019/10/31126.9500.0026.8011950.51%
2019/09/0600.00328.6028.60-3243-1.23%
2019/08/29528.6800.0028.6552432.06%
2019/08/1400.00527.3027.00-5257-1.94%
2019/08/07527.0000.0026.8052472.02%
2019/07/2200.00130.8030.90-1325-0.31%
2019/07/19132.9000.0032.5513310.30%
2019/07/11233.6000.0033.6024750.42%
2019/07/0200.00131.7032.10-1676-0.15%
2019/05/1400.00132.5032.70-11,408-0.07%
2019/05/0600.00135.6035.50-11,415-0.07%
2019/04/10241.2000.0040.1021,1350.18%
2019/04/02136.20136.9036.2009670.00%
2019/03/2600.00139.0038.30-1967-0.10%
2019/03/22137.3000.0037.6519250.11%
2019/03/08137.8500.0037.2018600.12%
2019/02/2200.00537.6037.40-5953-0.52%
2019/02/2100.001534.8735.85-15838-1.79%
2019/02/20633.32133.5033.8057730.65%
2019/02/1400.00231.1030.75-2698-0.29%
2019/01/28530.1000.0030.0056980.72%
2019/01/04226.90226.7026.6506710.00%
2018/12/11126.7000.0028.8015640.18%
2018/12/0300.001031.9031.60-10524-1.91%
2018/11/30131.2000.0031.1515030.20%
2018/11/292132.7300.0032.00214844.34%
2018/11/2800.001031.1032.60-10355-2.82%
2018/11/1900.00527.2526.85-5170-2.93%
2018/11/1200.00225.3024.70-2154-1.29%
2018/11/09725.2100.0025.3571534.57%
2018/09/21531.5500.0031.5551084.60%
2018/08/2700.00133.8033.90-1119-0.84%
2018/08/22534.6000.0034.6051273.94%
2018/08/1600.00237.2038.00-2128-1.55%
2018/08/0700.00840.4039.85-8114-7.00%
2018/08/01539.4000.0039.5051224.10%
2018/07/27539.6000.0039.6051303.83%
2018/06/0100.001546.4046.40-15201-7.44%
2018/05/23538.8500.0038.7052012.49%
2018/05/2200.00138.6538.60-1200-0.50%
2018/05/11240.8500.0041.1022080.96%
2018/05/10345.1000.0045.1031991.51%
2018/05/08345.4000.0045.2532011.49%
2018/04/25251.6000.0051.6021911.04%
2018/04/1900.00555.9055.60-5204-2.44%
2018/04/03557.8000.0057.8052651.88%
2018/03/2900.00560.0059.60-5271-1.84%
2018/03/23558.6000.0058.6052781.80%
2018/03/19062.701.563.0963.30-1.5279-0.55%
2018/03/14167.103366.0366.00-32297-10.76%
2018/03/01158.7000.0060.8013540.28%
2018/02/2600.00158.5057.70-1364-0.27%
2018/02/23157.1000.0057.5013700.27%
2018/02/06159.0000.0059.1014760.21%
2018/02/02564.4000.0064.4054801.04%
2018/02/0100.00563.2063.50-5492-1.02%
2018/01/2200.00165.0064.20-1725-0.14%
2018/01/11161.0000.0062.0019150.11%
2018/01/05170.9000.0067.4019180.11%
2018/01/0200.00262.9063.00-2889-0.22%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章