辛耘 (3583)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
224.5
漲跌
▲20.0
漲幅
+9.78%
成交量
346張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0.2	227.00	0	0.00	227.00	0.2	955	0.02%
2025/03/31	3.2	284.36	2.3	284.16	275.00	0.8	1,020	0.08%
2025/03/28	3	306.00	0.2	306.35	300.00	2.8	1,006	0.28%
2025/03/27	1.1	311.52	0	0.00	312.00	1.1	1,006	0.10%
2025/03/25	0.3	317.00	0	0.00	314.50	0.3	1,027	0.03%
2025/03/24	2.1	319.66	1	312.02	310.00	1.1	1,053	0.10%
2025/03/20	1	325.50	1	324.50	324.00	0	1,084	0.00%
2025/03/19	1.1	324.91	0	0.00	322.00	1.1	1,107	0.10%
2025/03/18	0.2	335.00	0	0.00	333.50	0.2	1,128	0.02%
2025/03/17	1	337.50	0	0.00	332.50	1	1,147	0.09%
2025/03/14	10	343.70	10	338.60	337.00	0	1,192	0.00%
2025/03/13	2	347.00	2	343.50	345.00	0	1,204	0.00%
2025/03/12	1	346.02	2	345.50	344.00	-1	1,208	-0.08%
2025/03/11	0	339.50	1	338.50	342.50	-1	1,238	-0.08%
2025/03/10	0	0.00	1	341.00	344.00	-1	1,245	-0.08%
2025/03/07	2.1	337.37	1	337.50	333.00	1.1	1,277	0.09%
2025/03/06	0	0.00	1	343.98	344.50	-1	1,314	-0.08%
2025/03/05	0	0.00	1	342.00	340.00	-1	1,316	-0.08%
2025/03/04	0	333.00	0	0.00	336.50	0	1,322	0.00%
2025/03/03	1	325.01	0	0.00	322.50	1	1,318	0.08%
2025/02/27	1.1	341.73	0	0.00	341.50	1.1	1,314	0.08%
2025/02/25	2	354.81	1	353.50	354.00	1	1,356	0.08%
2025/02/21	0.1	369.50	0	0.00	370.50	0.1	1,393	0.01%
2025/02/20	5	364.50	6	367.42	365.00	-1	1,426	-0.07%
2025/02/19	5	366.50	5	365.00	364.00	0	1,461	0.00%
2025/02/18	6	360.92	5	366.00	367.50	1	1,490	0.07%
2025/02/17	0	0.00	1	357.50	359.50	-1	1,519	-0.07%
2025/02/14	1	354.00	0	0.00	352.00	1	1,615	0.06%
2025/02/13	0	0.00	1.1	351.73	359.00	-1.1	1,648	-0.07%
2025/02/10	1	342.50	1	345.50	346.00	0	1,706	0.00%
2025/02/06	0	0.00	2	355.00	351.00	-2	1,780	-0.11%
2025/02/04	0.1	342.87	3	337.17	345.00	-2.9	1,862	-0.15%
2025/02/03	3.1	343.90	0	0.00	346.00	3.1	1,877	0.16%
2025/01/22	1	380.00	0	0.00	377.00	1	1,885	0.05%
2025/01/20	10	370.00	10	373.50	375.50	0	1,931	0.00%
2025/01/17	0	0.00	1	368.52	371.50	-1	1,976	-0.05%
2025/01/16	2.1	372.07	4	367.13	378.00	-2	2,004	-0.10%
2025/01/15	1.2	351.13	0	0.00	351.00	1.2	2,012	0.06%
2025/01/14	1	360.91	4	362.38	361.50	-3	2,052	-0.14%
2025/01/13	4.2	358.49	7	375.07	355.00	-2.8	2,169	-0.13%
2025/01/10	1.1	374.72	1	374.00	373.50	0.1	2,208	0.01%
2025/01/09	2	391.75	1	403.00	387.00	1	2,262	0.04%
2025/01/08	2	397.03	0	0.00	396.00	2	2,329	0.09%
2025/01/07	0	0.00	2	404.50	405.00	-2	2,378	-0.08%
2025/01/06	0	0.00	1	392.50	392.50	-1	2,448	-0.04%
2025/01/03	10	389.45	11	386.95	385.00	-1	2,571	-0.04%
2025/01/02	6	394.24	5	390.00	389.50	1	2,817	0.04%
2024/12/31	0.1	390.00	1	391.00	395.50	-0.9	2,983	-0.03%
2024/12/30	1	394.00	0	0.00	394.00	1	3,061	0.03%
2024/12/27	1.5	396.98	0	392.00	390.50	1.4	3,073	0.05%
2024/12/26	1	401.00	0	0.00	403.00	1	3,088	0.03%
2024/12/25	1	403.00	2	407.75	403.00	-1	3,168	-0.03%
2024/12/24	3.1	401.68	3	409.33	401.00	0.1	3,218	0.00%
2024/12/23	1	402.07	0	0.00	403.00	1	3,330	0.03%
2024/12/20	2	408.56	1	415.00	405.00	1	3,445	0.03%
2024/12/19	0	412.00	1	412.00	411.50	-1	3,526	-0.03%
2024/12/18	1	408.17	2	418.00	419.00	-1	3,741	-0.03%
2024/12/17	0	0.00	7	416.15	421.50	-7	4,011	-0.17%
2024/12/16	2.2	411.65	0	0.00	407.50	2.2	4,147	0.05%
2024/12/13	5.3	417.40	3	417.00	413.00	2.3	4,191	0.06%
2024/12/12	3.7	423.67	1	421.00	418.00	2.7	4,288	0.06%
2024/12/11	2	429.52	0	0.00	426.00	2	4,377	0.05%
2024/12/10	4	439.75	5.1	451.25	437.00	-1	4,413	-0.02%
2024/12/09	2	440.25	0	0.00	439.00	2	4,466	0.05%
2024/12/06	3.1	450.32	1	452.00	444.50	2.1	4,508	0.05%
2024/12/05	1	453.00	1	449.99	448.50	0	4,575	0.00%
2024/12/04	1.1	438.48	3	442.83	446.00	-2	4,597	-0.04%
2024/12/03	7	439.79	3	442.17	437.00	4	4,644	0.09%
2024/12/02	1	431.50	5	430.73	439.00	-4	4,676	-0.09%
2024/11/29	2	403.00	0	0.00	415.00	2	4,725	0.04%
2024/11/28	0	405.00	1	408.50	409.50	-1	4,767	-0.02%
2024/11/27	2	416.26	2	424.67	414.50	0	4,800	0.00%
2024/11/26	0	422.00	0	425.33	425.00	0	4,833	0.00%
2024/11/25	3.1	429.34	0	0.00	427.00	3.1	4,917	0.06%
2024/11/21	0	435.00	0	0.00	432.00	0	5,102	0.00%
2024/11/20	3	436.50	4	434.50	433.50	-1	5,153	-0.02%
2024/11/19	1	420.00	0	0.00	432.50	1	5,187	0.02%
2024/11/18	3.1	418.07	0	0.00	414.50	3.1	5,271	0.06%
2024/11/15	4	434.13	1	435.50	436.00	3	5,318	0.06%
2024/11/14	12.2	444.51	2	445.00	443.50	10.2	5,482	0.19%
2024/11/13	17	453.06	1	452.00	450.00	16	5,554	0.29%
2024/11/12	1	452.00	2	466.34	463.50	-1	5,604	-0.02%
2024/11/11	2	461.28	0	0.00	463.00	2	5,628	0.04%
2024/11/08	6	463.00	7.1	462.16	465.50	-1.1	5,720	-0.02%
2024/11/07	0	0.00	2.1	463.44	459.00	-2.1	5,771	-0.04%
2024/11/06	1.1	465.15	2	458.31	455.00	-0.9	5,821	-0.02%
2024/11/05	0	456.00	1	464.50	454.00	-1	5,897	-0.02%
2024/11/04	1	453.66	0	0.00	458.00	1	5,940	0.02%
2024/11/01	9	456.50	2.2	458.82	460.00	6.8	5,957	0.11%
2024/10/30	1	449.00	0	0.00	452.00	1	5,975	0.02%
2024/10/29	0	442.50	0	0.00	447.00	0	6,039	0.00%
2024/10/28	12.1	452.49	3	451.05	449.00	9.1	6,075	0.15%
2024/10/25	16.1	466.64	0	462.50	462.00	16	6,121	0.26%
2024/10/24	3.3	465.87	1	474.50	462.00	2.3	6,192	0.04%
2024/10/23	2	477.75	2.3	485.17	476.50	-0.3	6,261	0.00%
2024/10/22	20.3	476.00	0	472.50	473.00	20.3	6,301	0.32%
2024/10/21	2	483.75	2	491.50	483.00	0	6,402	0.00%
2024/10/18	20.1	484.02	2.2	483.19	480.50	18	6,488	0.28%
2024/10/17	0.1	489.48	0	0.00	492.50	0.1	6,436	0.00%
2024/10/16	1	487.00	1	487.50	485.00	0	6,402	0.00%
2024/10/15	1.3	492.95	1.1	480.05	480.50	0.2	6,359	0.00%
2024/10/14	0	482.00	0	0.00	491.50	0	6,326	0.00%
2024/10/11	8	492.36	1	506.00	488.00	7	6,326	0.11%
2024/10/09	2.1	496.48	1	497.90	498.50	1	6,331	0.02%
2024/10/08	4.1	502.22	6.1	510.07	506.00	-2	6,363	-0.03%
2024/10/07	1.5	474.00	22.8	486.24	491.50	-21.3	6,209	-0.34%
2024/10/04	1	452.91	3.4	447.76	447.00	-2.4	6,234	-0.04%
2024/10/01	11	428.01	3	430.17	435.50	8	6,355	0.13%
2024/09/30	2	429.53	2.4	435.92	424.50	-0.4	6,482	-0.01%
2024/09/27	6	446.73	5.1	447.24	439.50	1	6,568	0.01%
2024/09/26	2.2	448.79	0.1	449.50	447.50	2.2	6,621	0.03%
2024/09/25	7.6	455.52	6.8	455.32	453.50	0.8	6,752	0.01%
2024/09/24	6.2	441.22	3	443.83	440.50	3.2	6,680	0.05%
2024/09/23	4	453.75	5.1	452.60	453.00	-1.1	6,591	-0.02%
2024/09/20	26	449.81	5.6	449.33	451.50	20.4	6,567	0.31%
2024/09/19	2	442.25	1.2	437.96	437.50	0.9	6,371	0.01%
2024/09/18	0	0.00	7.5	417.47	426.50	-7.5	6,110	-0.12%
2024/09/16	3.1	392.90	0	0.00	388.00	3.1	6,004	0.05%
2024/09/13	1	399.01	2.1	402.08	397.50	-1.1	6,083	-0.02%
2024/09/12	6	394.33	6.1	399.35	397.50	-0.1	5,997	0.00%
2024/09/11	5	372.50	10	381.60	383.00	-5	5,919	-0.08%
2024/09/10	10.1	378.65	7.1	373.37	374.00	3	5,953	0.05%
2024/09/09	5	377.79	6	380.25	379.00	-1	5,884	-0.02%
2024/09/06	2	380.25	3	373.83	377.00	-1	5,856	-0.02%
2024/09/05	2	377.25	4.1	371.45	371.00	-2.1	5,819	-0.04%
2024/09/04	4.2	381.62	3.1	385.88	377.50	1.1	5,838	0.02%
2024/09/03	2.2	401.82	4.1	398.42	397.00	-1.9	5,836	-0.03%
2024/09/02	11.1	416.42	2	420.00	402.00	9.1	5,816	0.16%
2024/08/30	5.1	432.47	3	434.17	431.50	2.1	5,734	0.04%
2024/08/29	2	435.25	2	439.75	435.00	0	5,693	0.00%
2024/08/28	3	437.17	1	438.50	436.00	2	5,663	0.04%
2024/08/27	7.4	439.91	7	444.93	441.00	0.4	5,647	0.01%
2024/08/26	8.1	450.46	2	436.50	435.00	6.1	5,580	0.11%
2024/08/23	4	471.75	3	475.29	468.50	1	5,467	0.02%
2024/08/22	3	460.67	3	459.17	453.00	0	5,410	0.00%
2024/08/21	2	457.75	2	458.00	455.00	0	5,392	0.00%
2024/08/20	10	467.45	8	479.25	467.50	2	5,397	0.04%
2024/08/19	3	459.50	3	460.33	466.00	0	5,300	0.00%
2024/08/16	4	468.38	5	469.50	452.50	-1	5,228	-0.02%
2024/08/15	2	433.75	2	434.00	441.00	0	5,036	0.00%
2024/08/14	5	434.40	3	428.67	424.00	2	4,952	0.04%
2024/08/13	0	0.00	1	421.50	423.50	-1	4,834	-0.02%
2024/08/12	4	418.88	6	419.48	414.50	-2	4,839	-0.04%
2024/08/09	4	383.88	6	390.33	396.00	-2	4,747	-0.04%
2024/08/08	10	358.85	9	362.28	361.50	1	4,696	0.02%
2024/08/07	6.2	369.45	6	374.92	371.00	0.2	4,703	0.00%
2024/08/06	9	355.00	11	352.09	354.00	-2	4,684	-0.04%
2024/08/05	1.2	355.00	0	0.00	354.50	1.2	4,713	0.03%
2024/08/02	5	408.19	5	408.80	393.50	0	4,734	0.00%
2024/08/01	1	418.50	1	422.50	418.50	0	4,834	0.00%
2024/07/31	0	0.00	1.1	407.95	401.00	-1.1	4,875	-0.02%
2024/07/30	2	394.00	1	405.50	405.50	1	4,886	0.02%
2024/07/29	2	403.54	1	381.50	382.00	1	4,873	0.02%
2024/07/26	3	394.85	3.2	400.33	401.50	-0.2	4,840	0.00%
2024/07/23	0	409.50	1	409.50	409.00	-1	4,820	-0.02%
2024/07/22	3.3	415.82	4	400.00	391.00	-0.7	4,782	-0.01%
2024/07/19	0	0.00	5	406.92	420.00	-5	4,690	-0.11%
2024/07/18	7.1	381.54	2	380.50	382.00	5.1	4,680	0.11%
2024/07/17	2	414.73	1	409.50	409.00	1	4,683	0.02%
2024/07/16	3	421.32	0	0.00	413.50	3	4,737	0.06%
2024/07/15	2	422.50	2	421.75	423.50	0	4,883	0.00%
2024/07/12	14	424.64	10.1	422.81	411.50	3.9	4,986	0.08%
2024/07/11	2	437.49	5	437.90	438.00	-3	5,160	-0.06%
2024/07/10	13.2	451.67	10	458.05	434.00	3.2	5,167	0.06%
2024/07/09	1	441.13	1	445.50	446.50	0	5,116	0.00%
2024/07/08	5.3	448.40	1	447.50	443.00	4.3	5,148	0.08%
2024/07/05	9	432.77	13.1	442.52	451.50	-4	5,014	-0.08%
2024/07/04	1	396.00	3.5	400.50	410.50	-2.5	4,917	-0.05%
2024/07/03	2	390.75	1.5	384.67	373.50	0.5	4,915	0.01%
2024/07/02	3.2	388.24	1.2	387.32	389.00	2	4,966	0.04%
2024/07/01	1.1	377.09	4	381.38	388.50	-2.9	5,209	-0.06%
2024/06/28	0	0.00	2	357.50	353.50	-2	5,222	-0.04%
2024/06/27	0	0.00	1.2	352.13	346.00	-1.2	5,362	-0.02%
2024/06/26	1	341.96	2	352.52	354.00	-1	5,435	-0.02%
2024/06/25	2.1	331.48	3	337.50	335.00	-0.9	5,566	-0.02%
2024/06/24	1.2	343.80	2	347.50	342.00	-0.8	5,822	-0.01%
2024/06/20	6	362.50	9.3	365.05	367.50	-3.3	6,188	-0.05%
2024/06/19	2	348.00	4	347.63	349.00	-2	6,142	-0.03%
2024/06/18	2	344.75	3	348.00	344.00	-1	6,178	-0.02%
2024/06/17	4	345.13	7	349.64	340.50	-3	6,253	-0.05%
2024/06/14	2	343.75	4	343.88	344.50	-2	6,372	-0.03%
2024/06/13	2	351.00	11	350.45	349.50	-9	6,514	-0.14%
2024/06/12	1.2	346.08	0.1	346.50	345.00	1.1	6,570	0.02%
2024/06/11	13	344.96	4	349.74	349.50	9	6,622	0.14%
2024/06/07	0	0.00	9	340.78	347.00	-9	6,682	-0.13%
2024/06/06	5	335.20	3	341.67	331.00	2	6,709	0.03%
2024/06/04	3	333.17	0	0.00	331.00	3	6,997	0.04%
2024/06/03	1	340.00	0.3	338.50	339.00	0.8	7,202	0.01%
2024/05/31	0	330.50	0	0.00	339.00	0	7,356	0.00%
2024/05/30	7.1	333.47	2	332.00	330.00	5.1	7,430	0.07%
2024/05/29	1	347.50	2	348.50	343.00	-1	7,524	-0.01%
2024/05/28	1.2	347.01	2.1	349.86	342.00	-0.9	7,556	-0.01%
2024/05/27	7	348.21	2.1	347.55	342.50	4.9	7,594	0.06%
2024/05/24	2	349.50	5.2	348.33	351.00	-3.2	7,807	-0.04%
2024/05/23	3	332.51	0	0.00	334.00	3	8,147	0.04%
2024/05/22	1.1	336.82	1	336.50	334.00	0.1	8,286	0.00%
2024/05/21	0	0.00	1	331.50	334.50	-1	8,459	-0.01%
2024/05/20	3	334.00	0	0.00	328.50	3	8,525	0.04%
2024/05/17	0	0.00	0	340.00	338.00	0	8,577	0.00%
2024/05/16	0	0.00	2	334.76	332.50	-2	8,622	-0.02%
2024/05/15	0	321.50	1	327.50	320.00	-1	8,705	-0.01%
2024/05/14	1	320.00	4	320.38	323.50	-3	8,887	-0.03%
2024/05/13	5.1	325.04	6	324.75	319.00	-0.9	8,883	-0.01%
2024/05/10	7.1	349.85	1	347.50	345.00	6.1	8,815	0.07%
2024/05/09	4	361.13	3.2	367.56	364.00	0.8	8,740	0.01%
2024/05/08	1	360.50	1	364.00	368.00	0	8,656	0.00%
2024/05/07	4	360.63	8.1	362.28	364.00	-4.1	8,609	-0.05%
2024/05/06	2	348.75	8	353.81	348.50	-6	8,456	-0.07%
2024/05/03	3	348.50	1	345.01	342.50	2	8,341	0.02%
2024/05/02	6	338.42	7	343.07	347.00	-1	8,315	-0.01%
2024/04/30	6	341.75	4	339.75	338.00	2	8,312	0.02%
2024/04/29	4.1	336.06	4	343.82	342.50	0.1	8,288	0.00%
2024/04/26	1	331.00	2	335.01	335.00	-1	8,274	-0.01%
2024/04/25	3	325.50	4	325.88	326.50	-1	8,301	-0.01%
2024/04/24	2	332.75	0.1	337.00	328.50	1.9	8,289	0.02%
2024/04/23	2	318.25	3	318.67	321.50	-1	8,261	-0.01%
2024/04/22	1	311.98	3	309.00	304.50	-2	8,245	-0.02%
2024/04/19	9.2	322.60	6	317.50	316.50	3.2	8,188	0.04%
2024/04/18	12.1	355.43	9	357.44	346.50	3.1	8,018	0.04%
2024/04/17	8	355.25	7.1	358.13	363.00	0.9	7,899	0.01%
2024/04/16	3.1	330.68	3	338.51	340.00	0.1	7,750	0.00%
2024/04/15	4.1	343.93	3	352.33	341.00	1.1	7,646	0.01%
2024/04/12	5	348.40	3	352.17	341.00	2	7,539	0.03%