券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 638 | 0.16% |
|
| 2024/08/20 | 2 | 17.45 | 0 | 0.00 | 17.15 | 2 | 581 | 0.34% |
|
| 2024/08/06 | 1 | 14.85 | 0 | 0.00 | 15.25 | 1 | 492 | 0.20% |
|
| 2024/08/02 | 5 | 18.40 | 0 | 0.00 | 18.00 | 5 | 476 | 1.05% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 19.50 | 19.10 | -0.1 | 420 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 4.1 | 18.94 | 18.75 | -4.1 | 387 | -1.05% |
|
| 2024/07/15 | 7 | 19.60 | 2 | 19.75 | 19.60 | 5 | 372 | 1.34% |
|
| 2024/07/12 | 2 | 21.10 | 1 | 21.20 | 21.00 | 1 | 352 | 0.29% |
|
| 2024/07/11 | 3.1 | 21.56 | 5 | 21.21 | 21.65 | -1.9 | 309 | -0.60% |
|
| 2024/07/10 | 3 | 19.67 | 3 | 19.70 | 19.70 | 0 | 235 | 0.00% |
|
| 2024/07/05 | 5 | 14.25 | 0 | 0.00 | 14.90 | 5 | 144 | 3.45% |
|
| 2024/07/02 | 3 | 14.20 | 0 | 0.00 | 14.00 | 3 | 130 | 2.30% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 120 | -0.83% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 11.25 | 11.30 | 0 | 42 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 118 | -0.84% |
|
| 2024/03/25 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 119 | 0.84% |
|
| 2024/03/06 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 112 | 0.89% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 12.75 | 12.55 | -2 | 108 | -1.85% |
|
| 2024/02/23 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 104 | 1.92% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 13.45 | 13.25 | -3 | 101 | -2.97% |
|
| 2024/02/21 | 3 | 13.25 | 0 | 0.00 | 13.55 | 3 | 95 | 3.14% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 71 | -1.40% |
|
| 2024/02/16 | 1 | 11.10 | 0 | 0.00 | 11.55 | 1 | 67 | 1.49% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 29 | -3.35% |
|
| 2024/01/25 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 29 | 3.36% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 11.00 | 11.10 | 0 | 21 | -0.18% |
|
| 2023/12/27 | 0 | 0.00 | 0.7 | 11.00 | 11.05 | -0.7 | 20 | -3.23% |
|
| 2023/12/05 | 0 | 11.35 | 0 | 0.00 | 11.35 | 0 | 19 | 0.01% |
|
| 2023/04/26 | 0 | 12.85 | 0 | 0.00 | 12.50 | 0 | 51 | 0.00% |
|
| 2023/04/20 | 0 | 12.80 | 0 | 0.00 | 12.55 | 0 | 50 | 0.00% |
|
| 2023/04/13 | 0.2 | 13.90 | 0 | 0.00 | 12.70 | 0.2 | 49 | 0.31% |
|
| 2023/03/27 | 0 | 12.80 | 0 | 0.00 | 12.50 | 0 | 47 | 0.00% |
|
| 2022/04/11 | 0 | 15.10 | 0 | 0.00 | 14.25 | 0 | 126 | 0.00% |
|
| 2022/02/21 | 0 | 18.40 | 0 | 0.00 | 17.55 | 0 | 126 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 129 | -0.77% |
|
| 2022/01/06 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 128 | 0.78% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 15.80 | 16.00 | -5 | 105 | -4.72% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 16.85 | 16.95 | -2 | 121 | -1.65% |
|
| 2021/10/25 | 7 | 16.87 | 1 | 16.10 | 16.50 | 6 | 118 | 5.06% |
|
| 2021/10/22 | 1 | 15.85 | 0.7 | 15.85 | 15.85 | 0.3 | 103 | 0.32% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 100 | -1.00% |
|
| 2021/09/29 | 1 | 13.35 | 1 | 13.40 | 13.45 | 0 | 100 | 0.00% |
|
| 2021/09/28 | 0 | 14.40 | 0 | 0.00 | 13.15 | 0 | 100 | 0.00% |
|
| 2021/09/27 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 100 | 1.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 99 | -1.00% |
|
| 2021/09/17 | 1 | 13.20 | 0 | 0.00 | 13.60 | 1 | 100 | 0.99% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 14.00 | 13.55 | -1 | 102 | -0.98% |
|
| 2021/09/14 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 102 | 0.98% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 13.50 | 13.70 | -1 | 102 | -0.98% |
|
| 2021/08/09 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 101 | 0.99% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 14.90 | 16.00 | -0.1 | 99 | -0.12% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 99 | -1.01% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 16.30 | 15.55 | -2 | 101 | -1.98% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 17.10 | 16.70 | -2 | 97 | -2.04% |
|
| 2021/08/02 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 83 | 2.39% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 13.00 | 14.20 | -2 | 78 | -2.55% |
|
| 2021/07/29 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 74 | 2.70% |
|
| 2021/06/24 | 0.1 | 13.85 | 0 | 0.00 | 13.90 | 0.1 | 248 | 0.04% |
|
| 2021/06/03 | 1 | 15.15 | 0 | 0.00 | 14.30 | 1 | 372 | 0.27% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 354 | -0.28% |
|
| 2021/04/26 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 349 | 0.29% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 18.86 | 18.95 | -11 | 344 | -3.19% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 17.63 | 17.60 | -7 | 322 | -2.17% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 18.35 | 18.10 | -2 | 314 | -0.64% |
|
| 2021/04/07 | 20 | 20.25 | 0 | 0.00 | 19.95 | 20 | 283 | 7.05% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 19.53 | 19.85 | -4 | 259 | -1.54% |
|
| 2021/04/01 | 0.2 | 16.95 | 0 | 0.00 | 18.05 | 0.2 | 228 | 0.07% |
|
| 2021/03/31 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 212 | 1.41% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 17.00 | 16.30 | -0.1 | 209 | -0.04% |
|
| 2021/03/26 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 188 | 0.53% |
|
| 2021/03/23 | 0 | 0.00 | 6.1 | 17.73 | 18.10 | -6.1 | 140 | -4.34% |
|
| 2021/03/22 | 7 | 16.60 | 2 | 16.00 | 16.60 | 5 | 112 | 4.46% |
|
| 2021/03/19 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 92 | 2.16% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 11.85 | 11.95 | -5 | 85 | -5.86% |
|
| 2020/10/28 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 113 | 0.00% |
|
| 2020/10/27 | 3 | 11.40 | 0 | 0.00 | 11.40 | 3 | 113 | 2.64% |
|
| 2020/10/06 | 5 | 11.80 | 0 | 0.00 | 11.95 | 5 | 106 | 4.68% |
|
| 2020/06/08 | 0 | 12.20 | 0 | 0.00 | 12.30 | 0 | 150 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 8.76 | 8.68 | -2 | 93 | -2.14% |
|
| 2020/05/07 | 2 | 8.75 | 0 | 0.00 | 8.72 | 2 | 91 | 2.19% |
|
| 2020/04/09 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 63 | 0.01% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 8.50 | 8.11 | -1 | 105 | -0.95% |
|
| 2020/02/17 | 0.1 | 8.30 | 3 | 8.53 | 8.53 | -2.9 | 105 | -2.75% |
|
| 2019/12/04 | 0 | 0.00 | 1.1 | 6.65 | 6.65 | -1.1 | 49 | -2.25% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 5.49 | 6.05 | -1 | 45 | -2.21% |
|
| 2019/12/02 | 1 | 5.50 | 0 | 0.00 | 5.50 | 1 | 41 | 2.38% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 5.19 | 5.24 | -1 | 39 | -2.54% |
|
| 2019/11/28 | 1 | 4.96 | 0 | 0.00 | 4.98 | 1 | 37 | 2.65% |
|
| 2019/11/14 | 0 | 0.00 | 9 | 5.13 | 5.00 | -9 | 33 | -27.08% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 5.11 | 5.11 | -2 | 31 | -6.34% |
|
| 2019/11/11 | 1 | 5.27 | 0 | 0.00 | 5.25 | 1 | 31 | 3.22% |
|
| 2019/11/08 | 1 | 5.20 | 0 | 0.00 | 5.17 | 1 | 31 | 3.19% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 5.39 | 5.30 | -1 | 31 | -3.22% |
|
| 2019/11/05 | 1 | 5.43 | 0 | 0.00 | 5.40 | 1 | 30 | 3.28% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 5.59 | 5.59 | -1 | 29 | -3.40% |
|
| 2019/10/25 | 1 | 5.63 | 0 | 0.00 | 5.64 | 1 | 29 | 3.34% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 5.87 | 5.88 | -1 | 28 | -3.48% |
|
| 2019/10/21 | 1 | 5.74 | 0 | 0.00 | 5.71 | 1 | 28 | 3.47% |
|
| 2019/04/01 | 0 | 7.00 | 0 | 0.00 | 7.03 | 0 | 31 | 0.00% |
|
| 2019/03/28 | 0 | 7.14 | 0 | 0.00 | 7.20 | 0 | 31 | 0.02% |
|
| 2019/03/27 | 0 | 7.13 | 0 | 0.00 | 7.19 | 0 | 33 | 0.01% |
|
| 2019/03/22 | 2 | 7.25 | 0 | 0.00 | 7.30 | 2 | 35 | 5.58% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 7.51 | 7.32 | -1 | 35 | -2.81% |
|
| 2019/03/18 | 1 | 7.52 | 0 | 0.00 | 7.52 | 1 | 35 | 2.81% |
|
| 2019/03/12 | 2 | 7.80 | 0 | 0.00 | 7.69 | 2 | 34 | 5.87% |
|
| 2018/12/24 | 0 | 8.36 | 0 | 0.00 | 8.28 | 0 | 71 | 0.00% |
|
| 2018/12/04 | 0.2 | 10.70 | 0 | 0.00 | 10.70 | 0.2 | 77 | 0.28% |
|
| 2018/11/13 | 0.3 | 10.80 | 0 | 0.00 | 10.80 | 0.3 | 92 | 0.34% |
|
| 2018/08/17 | 0 | 0.00 | 48 | 6.81 | 6.80 | -48 | 126 | -38.04% |
|
| 2018/08/16 | 2 | 6.52 | 0 | 0.00 | 6.85 | 2 | 125 | 1.59% |
|
| 2018/08/15 | 1 | 6.42 | 0 | 0.00 | 6.52 | 1 | 126 | 0.79% |
|
| 2018/08/01 | 4 | 6.94 | 0 | 0.00 | 6.97 | 4 | 125 | 3.20% |
|
| 2018/07/26 | 0 | 0.00 | 8 | 7.19 | 7.28 | -8 | 119 | -6.69% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 7.20 | 7.30 | -1 | 123 | -0.81% |
|
| 2018/07/20 | 2 | 7.50 | 0 | 0.00 | 7.50 | 2 | 128 | 1.56% |
|
| 2018/07/10 | 0 | 8.00 | 0 | 0.00 | 7.99 | 0 | 164 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 7.83 | 7.83 | -1 | 179 | -0.56% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 8.68 | 8.73 | -3 | 202 | -1.48% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 9.30 | 9.10 | -1 | 202 | -0.49% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 9.10 | 9.01 | -1 | 199 | -0.50% |
|
| 2018/06/08 | 27 | 9.57 | 0 | 0.00 | 8.82 | 27 | 196 | 13.74% |
|
| 2018/06/07 | 4 | 8.94 | 0 | 0.00 | 9.27 | 4 | 186 | 2.14% |
|
| 2018/06/06 | 1 | 8.51 | 0 | 0.00 | 8.43 | 1 | 180 | 0.55% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 8.12 | 8.23 | -2 | 179 | -1.11% |
|
| 2018/06/04 | 1 | 7.93 | 7 | 8.00 | 7.95 | -6 | 179 | -3.35% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 7.90 | 8.00 | -2 | 184 | -1.08% |
|
| 2018/05/30 | 1 | 7.60 | 0 | 0.00 | 7.80 | 1 | 184 | 0.54% |
|
| 2018/05/04 | 2 | 8.63 | 0 | 0.00 | 8.63 | 2 | 212 | 0.94% |
|
| 2018/05/03 | 19 | 8.89 | 1 | 8.90 | 8.87 | 18 | 215 | 8.36% |
|
| 2018/05/02 | 1 | 8.66 | 0 | 0.00 | 8.65 | 1 | 218 | 0.46% |
|
| 2018/04/30 | 1 | 8.81 | 0 | 0.00 | 8.76 | 1 | 220 | 0.45% |
|
| 2018/04/25 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 221 | 0.45% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 8.62 | 8.64 | -1 | 205 | -0.49% |
|
| 2018/04/19 | 1 | 8.02 | 0 | 0.00 | 8.00 | 1 | 209 | 0.48% |
|
| 2018/04/17 | 0 | 0.00 | 109 | 8.09 | 7.94 | -109 | 211 | -51.51% |
大賣/鉅額交易
|
| 2018/04/11 | 1 | 8.26 | 0 | 0.00 | 8.26 | 1 | 217 | 0.46% |
|
| 2018/04/10 | 4 | 8.46 | 0 | 0.00 | 8.31 | 4 | 219 | 1.82% |
|
| 2018/04/09 | 3 | 8.80 | 0 | 0.00 | 9.00 | 3 | 218 | 1.37% |
|
| 2018/04/02 | 2 | 8.90 | 0 | 0.00 | 8.86 | 2 | 220 | 0.91% |
|
| 2018/03/30 | 1 | 8.70 | 0 | 0.00 | 8.76 | 1 | 220 | 0.45% |
|
| 2018/03/29 | 10 | 8.73 | 0 | 0.00 | 8.72 | 10 | 219 | 4.56% |
|
| 2018/03/28 | 82 | 8.74 | 0 | 0.00 | 8.73 | 82 | 223 | 36.69% |
|
| 2018/03/27 | 8 | 9.04 | 0 | 0.00 | 9.10 | 8 | 223 | 3.58% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 9.07 | 9.21 | -4 | 229 | -1.74% |
|
| 2018/03/21 | 4 | 9.98 | 0 | 0.00 | 9.94 | 4 | 216 | 1.85% |
|
| 2018/03/12 | 1 | 9.85 | 0 | 0.00 | 9.89 | 1 | 247 | 0.40% |
|
| 2018/03/08 | 0 | 0.00 | 30 | 10.03 | 9.94 | -30 | 251 | -11.91% |
|
| 2018/03/07 | 0 | 0.00 | 24 | 10.03 | 10.00 | -24 | 255 | -9.38% |
|
| 2018/03/06 | 1 | 10.15 | 44 | 10.12 | 10.15 | -43 | 265 | -16.19% |
|
| 2018/03/05 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 270 | 0.37% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 287 | -0.35% |
|
| 2018/02/26 | 2 | 10.70 | 0 | 0.00 | 10.40 | 2 | 303 | 0.66% |
|
| 2018/02/21 | 3 | 10.15 | 0 | 0.00 | 10.55 | 3 | 348 | 0.86% |
|
| 2018/02/07 | 92 | 10.18 | 0 | 0.00 | 10.05 | 92 | 363 | 25.30% |
|
| 2018/02/06 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 370 | 0.27% |
|
| 2018/01/30 | 5 | 11.50 | 0 | 0.00 | 11.50 | 5 | 421 | 1.19% |
|
| 2018/01/24 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 456 | 0.22% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 466 | -0.21% |
|
| 2018/01/22 | 0 | 0.00 | 14 | 11.70 | 11.55 | -14 | 477 | -2.93% |
|
| 2018/01/19 | 1 | 11.95 | 50 | 11.73 | 11.80 | -49 | 501 | -9.76% |
|
| 2018/01/18 | 64 | 12.00 | 0 | 0.00 | 11.95 | 64 | 518 | 12.35% |
|
| 2018/01/08 | 0 | 0.00 | 11 | 11.87 | 11.75 | -11 | 689 | -1.60% |
|
| 2018/01/03 | 1 | 12.00 | 60 | 12.03 | 12.00 | -59 | 846 | -6.97% |
|
| 2018/01/02 | 0 | 0.00 | 22 | 12.23 | 12.15 | -22 | 870 | -2.53% |
|