磐儀 (3594)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▲0.55
漲幅
+1.15%
成交量
3,731張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	49.67	2	49.78	48.50	5	867	0.58%
2024/12/05	1	49.10	0	0.00	48.85	1	791	0.13%
2024/12/03	0	0.00	6	47.80	47.65	-6	750	-0.80%
2024/12/02	0	0.00	3	45.95	47.60	-3	744	-0.40%
2024/11/29	0	0.00	1	45.80	45.90	-1	739	-0.14%
2024/11/27	1	45.00	0	0.00	45.05	1	753	0.13%
2024/11/21	7	49.34	2	49.28	48.40	5	728	0.69%
2024/11/20	8	49.21	7	48.58	48.05	1	645	0.16%
2024/11/19	1	47.15	2	45.70	47.15	-1	455	-0.22%
2024/11/15	0	0.00	1	42.70	42.85	-1	545	-0.18%
2024/11/12	0	0.00	1	41.80	41.70	-1	546	-0.18%
2024/11/08	1	41.00	0	0.00	40.65	1	549	0.18%
2024/11/01	1	40.20	0	0.00	40.60	1	624	0.16%
2024/09/26	3	43.00	0	0.00	42.90	3	1,526	0.20%
2024/09/25	0	0.00	2	43.05	44.15	-2	1,523	-0.13%
2024/09/23	0	0.00	2	41.55	41.25	-2	1,498	-0.13%
2024/09/19	2	41.80	5	42.30	41.90	-3	1,504	-0.20%
2024/09/18	2	42.25	0	0.00	42.25	2	1,499	0.13%
2024/09/16	0	0.00	1	39.65	39.65	-1	1,484	-0.07%
2024/09/12	1	39.20	0	0.00	38.70	1	1,489	0.07%
2024/09/10	5	38.90	0	0.00	38.30	5	1,492	0.33%
2024/09/03	1	42.60	0	0.00	42.25	1	1,503	0.07%
2024/08/28	1	44.50	0	0.00	43.90	1	1,664	0.06%
2024/08/27	1	43.40	0	0.00	43.95	1	1,753	0.06%
2024/08/23	1	47.40	0	0.00	47.30	1	1,864	0.05%
2024/08/22	0	0.00	1	48.40	47.90	-1	2,182	-0.05%
2024/08/21	2	47.88	2	47.78	47.70	0	2,253	0.00%
2024/08/20	2	48.58	5	48.73	48.30	-3	2,221	-0.14%
2024/08/19	5	46.64	3	45.65	45.20	2	2,142	0.09%
2024/08/16	1	43.20	0	0.00	43.20	1	2,101	0.05%
2024/08/07	0	0.00	1	38.80	38.80	-1	2,050	-0.05%
2024/07/23	0	0.00	1	46.40	45.95	-1	1,981	-0.05%
2024/07/22	1	47.20	0	0.00	46.70	1	1,973	0.05%
2024/07/19	5	48.98	0	0.00	48.25	5	1,954	0.26%
2024/07/18	2	50.60	0	0.00	51.00	2	1,929	0.10%
2024/07/17	1	52.90	0	0.00	53.30	1	1,892	0.05%
2024/07/16	1	52.70	1	54.80	53.40	0	1,865	0.00%
2024/07/15	0	0.00	3	53.60	52.60	-3	1,789	-0.17%
2024/07/12	3	53.27	0	0.00	53.50	3	1,734	0.17%
2024/07/11	0	0.00	1	53.00	53.30	-1	1,680	-0.06%
2024/07/10	12	51.93	15	53.31	53.00	-3	1,503	-0.20%
2024/07/09	4	48.66	2	49.85	49.80	2	1,290	0.15%
2024/07/08	0	0.00	2.1	47.96	49.05	-2.1	1,228	-0.17%
2024/07/05	1	46.45	1.2	45.01	46.45	-0.2	1,149	-0.02%
2024/07/03	0	0.00	2	42.30	42.35	-2	1,119	-0.18%
2024/06/26	1	44.10	0	0.00	44.20	1	1,118	0.09%
2024/06/25	0.1	43.35	0	0.00	43.60	0.1	1,131	0.01%
2024/06/24	0	0.00	1	44.50	44.30	-1	1,139	-0.09%
2024/06/21	1	44.20	0	0.00	44.45	1	1,152	0.09%
2024/06/19	0.1	44.35	0	0.00	44.00	0.1	1,192	0.00%
2024/06/18	1	44.60	0	0.00	44.50	1	1,337	0.07%
2024/06/14	1.1	44.64	0	0.00	44.10	1.1	1,402	0.07%
2024/06/06	0	0.00	0	47.85	46.50	0	1,388	0.00%
2024/06/05	2	48.00	0	0.00	47.25	2	1,372	0.15%
2024/06/04	3	50.53	2	49.20	49.20	1	1,346	0.07%
2024/06/03	0	0.00	4	49.43	48.80	-4	1,275	-0.31%
2024/05/31	2	49.45	21	48.98	50.20	-19	1,217	-1.56%
2024/05/30	0	0.00	10	47.96	47.85	-10	1,119	-0.89%
2024/05/29	3	48.47	5	47.51	47.80	-2	1,094	-0.18%
2024/05/28	36	48.32	20.3	48.24	48.60	15.7	972	1.62%
2024/05/27	17	47.21	0	0.00	46.50	17	650	2.61%
2024/05/17	0	0.00	0.1	41.90	41.90	-0.1	568	-0.02%
2024/05/15	0	0.00	0	42.05	41.85	0	573	0.00%
2024/05/03	0	0.00	1	42.90	42.65	-1	573	-0.17%
2024/05/02	0	0.00	0.1	42.65	42.80	-0.1	571	-0.02%
2024/04/26	0	0.00	0	43.02	43.05	0	575	0.00%
2024/04/24	0	42.90	0	0.00	42.95	0	576	0.00%
2024/04/16	0	0.00	1	42.80	42.50	-1	583	-0.17%
2024/04/01	0	0.00	0	43.00	43.10	0	583	0.00%
2024/03/28	0	44.20	0	0.00	43.80	0	580	0.00%
2024/03/26	4	44.70	4	42.60	42.85	0	546	0.00%
2024/03/25	1	44.30	0	0.00	44.40	1	530	0.19%
2024/03/22	3	43.80	4	44.08	44.80	-1	520	-0.19%
2024/03/21	7	45.13	0	0.00	44.90	7	488	1.43%
2024/03/20	3	43.55	4	43.43	44.00	-1	339	-0.29%
2024/03/19	1	43.00	0	0.00	43.00	1	293	0.34%
2024/03/18	0	0.00	0	39.50	39.70	0	269	-0.01%
2024/03/12	0	0.00	0	40.00	40.05	0	266	0.00%
2024/03/08	0	0.00	2	39.70	40.20	-2	274	-0.73%
2024/03/07	0	0.00	1	40.20	40.45	-1	274	-0.36%
2024/01/23	0	0.00	10	43.81	43.55	-10	316	-3.16%
2024/01/08	0.1	46.80	0	0.00	46.95	0.1	298	0.02%
2024/01/04	2	47.25	0	0.00	46.90	2	294	0.68%
2023/12/28	1	48.00	0	0.00	48.10	1	290	0.34%
2023/12/27	1	48.90	0	0.00	48.45	1	289	0.35%
2023/12/25	0.2	48.23	0	0.00	47.80	0.2	281	0.07%
2023/12/21	0	48.80	0	0.00	48.70	0	280	0.01%
2023/12/12	1	50.50	0.2	50.50	50.50	0.9	290	0.29%
2023/12/11	1	51.00	0	0.00	51.00	1	291	0.34%
2023/12/08	0	0.00	1	52.00	51.50	-1	289	-0.35%
2023/12/07	0	0.00	2	53.00	52.40	-2	289	-0.69%
2023/12/06	0	0.00	6	52.40	52.40	-6	285	-2.10%
2023/12/04	0	0.00	0.1	52.00	51.80	-0.1	282	-0.04%
2023/11/30	0	0.00	6.2	51.02	51.40	-6.2	280	-2.21%
2023/11/27	0	0.00	1	49.10	48.95	-1	264	-0.38%
2023/11/08	0	0.00	6	51.05	50.50	-6	282	-2.12%
2023/11/02	0	0.00	1	47.40	47.55	-1	278	-0.36%
2023/10/12	0	0.00	1	48.79	48.75	-1	602	-0.17%
2023/09/28	0	0.00	3	48.05	48.15	-3	752	-0.40%
2023/09/21	1	46.35	0	0.00	46.35	1	798	0.13%
2023/09/18	0	0.00	5	48.80	48.20	-5	835	-0.60%
2023/09/01	1	48.20	0	0.00	47.90	1	1,092	0.09%
2023/08/28	5	47.50	0	0.00	47.25	5	1,246	0.40%
2023/08/24	0	0.00	1	48.25	48.60	-1	1,405	-0.07%
2023/08/18	0	0.00	2	50.30	50.00	-2	1,635	-0.12%
2023/08/15	0	0.00	1	48.90	49.30	-1	1,696	-0.06%
2023/08/10	0	0.00	1	49.20	49.00	-1	1,793	-0.06%
2023/08/02	3.1	48.25	0	0.00	47.10	3.1	1,879	0.16%
2023/08/01	1	49.45	0	0.00	49.60	1	1,870	0.05%
2023/07/31	4	50.30	0	0.00	50.20	4	1,868	0.21%
2023/07/28	4	50.08	0	0.00	50.30	4	1,874	0.21%
2023/07/27	1	50.10	0	0.00	50.60	1	1,884	0.05%
2023/07/25	2	50.70	0	0.00	50.70	2	1,891	0.11%
2023/07/24	4.1	50.11	0	0.00	51.10	4.1	1,898	0.22%
2023/07/21	0.1	53.70	0	0.00	53.20	0.1	1,892	0.01%
2023/07/19	6	55.65	0	0.00	55.00	6	1,899	0.32%
2023/07/18	27.2	59.36	21	57.60	57.60	6.2	1,899	0.32%
2023/07/17	13	61.34	16	61.06	60.90	-3	1,898	-0.16%
2023/07/14	3	58.00	2.3	58.53	58.50	0.7	1,855	0.04%
2023/07/13	0	0.00	0.1	56.00	55.00	-0.1	1,822	-0.01%
2023/07/12	2	55.00	5	55.00	55.00	-3	1,905	-0.16%
2023/07/07	1.1	53.94	1	54.50	54.10	0.1	2,197	0.00%
2023/07/06	1	57.40	0	0.00	56.00	1	2,201	0.05%
2023/07/03	0	0.00	1	55.50	56.00	-1	2,210	-0.05%
2023/06/30	0	0.00	1	55.70	55.30	-1	2,231	-0.04%
2023/06/28	1	55.10	0	0.00	55.00	1	2,332	0.04%
2023/06/26	1.1	54.20	1	55.40	54.20	0.1	2,567	0.00%
2023/06/20	2.1	53.60	1	54.50	54.60	1.1	2,647	0.04%
2023/06/19	0.1	53.10	0	0.00	53.50	0.1	2,703	0.00%
2023/06/16	2.1	54.03	13	55.05	53.80	-10.9	2,901	-0.38%
2023/06/15	0	0.00	13	56.32	56.40	-13	2,965	-0.44%
2023/06/12	4	57.25	0	0.00	57.00	4	3,171	0.13%
2023/06/09	0	0.00	0.1	60.50	61.10	-0.1	3,147	0.00%
2023/06/08	0	59.40	0	0.00	59.40	0	3,193	0.00%
2023/06/06	3	60.67	1	59.10	58.40	2	3,354	0.06%
2023/06/05	0	0.00	1	58.00	58.60	-1	3,348	-0.03%
2023/06/02	3	57.00	3	57.43	56.80	0	3,423	0.00%
2023/06/01	0	56.70	3	57.17	57.30	-3	3,480	-0.09%
2023/05/31	17	58.84	15	58.82	58.40	2	3,569	0.06%
2023/05/29	1	54.60	10	57.00	56.10	-9	3,625	-0.25%
2023/05/26	1	54.90	0	0.00	54.90	1	3,676	0.03%
2023/05/25	3	51.77	4	51.80	51.70	-1	3,825	-0.03%
2023/05/24	1	51.10	0	0.00	51.50	1	4,109	0.02%
2023/05/23	15	52.00	0.3	52.00	51.90	14.8	4,690	0.31%
2023/05/19	2	51.65	5	50.10	49.90	-3	5,048	-0.06%
2023/05/18	1	51.30	0	0.00	51.30	1	5,081	0.02%
2023/05/16	0	0.00	7	50.37	50.40	-7	5,219	-0.13%
2023/05/15	6	48.66	3	49.43	49.90	3	5,297	0.06%
2023/05/12	8	47.14	0	0.00	46.55	8	5,506	0.15%
2023/05/11	2.1	47.47	10	46.29	45.95	-8	5,580	-0.14%
2023/05/10	12	47.87	0	0.00	47.80	12	5,626	0.21%
2023/05/09	4.1	47.01	2	47.65	47.00	2.1	5,627	0.04%
2023/05/08	2	50.05	0	0.00	49.65	2	5,614	0.04%
2023/05/04	0.1	48.55	1	48.55	48.40	-0.9	5,684	-0.02%
2023/04/28	1	50.40	5.3	50.98	50.80	-4.3	5,688	-0.07%
2023/04/27	0	0.00	1	50.20	50.00	-1	5,685	-0.02%
2023/04/25	4	51.50	3	51.60	51.60	1	5,666	0.02%
2023/04/24	6	53.50	0	0.00	53.00	6	5,672	0.11%
2023/04/20	0	0.00	3	54.00	54.00	-3	5,719	-0.05%
2023/04/19	0	0.00	8	56.08	55.60	-8	5,703	-0.14%
2023/04/18	1	56.60	0	0.00	55.80	1	5,706	0.02%
2023/04/17	0	0.00	10	57.40	56.80	-10	5,703	-0.18%
2023/04/14	10	53.40	0	0.00	54.10	10	5,627	0.18%
2023/04/13	19	53.29	14	51.73	53.30	5	5,535	0.09%
2023/04/12	4	52.03	11	51.62	52.50	-7	5,428	-0.13%
2023/04/11	10	48.30	0	0.00	48.00	10	5,335	0.19%
2023/04/07	4	48.45	0	0.00	48.50	4	5,321	0.08%
2023/04/06	0	0.00	1	49.10	48.80	-1	5,310	-0.02%
2023/03/30	1	47.80	0	0.00	47.50	1	5,281	0.02%
2023/03/29	0	0.00	10	47.87	47.25	-10	5,264	-0.19%
2023/03/28	0	0.00	1	52.00	49.20	-1	5,210	-0.02%
2023/03/27	4	53.08	0	0.00	51.50	4	5,133	0.08%
2023/03/24	0	0.00	10	49.39	49.35	-10	5,010	-0.20%
2023/03/23	0	0.00	5	48.20	48.15	-5	5,142	-0.10%
2023/03/22	0	0.00	2	47.45	47.45	-2	5,205	-0.04%
2023/03/21	15	48.76	5	48.90	47.10	10	5,198	0.19%
2023/03/20	11	47.39	6	47.91	47.60	5	5,033	0.10%
2023/03/17	6	47.18	12	46.63	46.35	-6	4,941	-0.12%
2023/03/16	3	46.25	3	46.60	46.55	0	4,883	0.00%
2023/03/15	4	46.59	13	46.10	45.95	-9	4,818	-0.19%
2023/03/14	0	0.00	1	45.55	45.25	-1	4,736	-0.02%
2023/03/13	0	0.00	1	44.60	44.60	-1	4,705	-0.02%
2023/03/10	3	46.20	2	44.93	44.55	1	4,653	0.02%
2023/03/09	2	46.65	1	45.95	45.95	1	4,576	0.02%
2023/03/08	20	46.58	0	0.00	46.60	20	4,436	0.45%
2023/03/07	0	0.00	20	46.25	46.35	-20	4,373	-0.46%
2023/03/06	10	45.65	0.1	46.00	45.70	9.9	4,272	0.23%
2023/03/03	6.1	46.34	14	46.16	45.15	-7.9	4,202	-0.19%
2023/03/02	2	45.05	3	45.98	45.70	-1	4,081	-0.02%
2023/02/24	12	44.75	3	45.43	45.00	9	3,873	0.23%
2023/02/23	4	44.65	5	45.60	44.80	-1	3,743	-0.03%
2023/02/22	5	42.49	9	44.29	45.20	-4	3,475	-0.12%
2023/02/21	22	42.60	17	42.98	43.10	5	3,198	0.16%
2023/02/20	7	40.20	31	41.45	41.55	-24	2,628	-0.91%
2023/02/17	0	0.00	36	36.36	37.80	-36	2,368	-1.52%
2023/02/15	0	0.00	2	34.00	33.90	-2	2,238	-0.09%
2023/02/14	1	34.60	32	35.08	34.50	-31	2,203	-1.41%
2023/02/13	3	32.15	14	33.41	34.40	-11	2,071	-0.53%
2023/02/10	24	34.25	17	34.13	33.35	7	1,956	0.36%
2023/02/09	20	33.45	52	33.81	33.90	-32	1,699	-1.88%
2023/02/08	1	30.95	0	0.00	30.85	1	1,623	0.06%
2023/02/03	7	30.31	11	30.25	29.65	-4	1,549	-0.26%
2023/02/02	1	31.05	32	30.68	31.20	-31	1,497	-2.07%
2023/01/30	1	29.10	1	29.10	29.10	0	1,445	0.00%
2023/01/17	0	0.00	5	28.65	28.35	-5	1,434	-0.35%
2023/01/16	0	0.00	9	28.26	28.45	-9	1,430	-0.63%
2023/01/12	4	28.35	3	28.35	28.35	1	1,445	0.07%
2023/01/11	32	29.97	27	29.56	29.55	5	1,432	0.35%
2023/01/10	3	29.32	0	0.00	29.00	3	1,375	0.22%
2023/01/09	7	29.49	0	0.00	29.70	7	1,376	0.51%
2023/01/06	4	29.28	5	29.36	29.25	-1	1,379	-0.07%
2023/01/05	14	29.21	8	29.25	29.80	6	1,392	0.43%
2023/01/04	3	28.05	0	0.00	28.35	3	1,372	0.22%
2023/01/03	8	27.96	8	27.73	28.20	0	1,382	0.00%
2022/12/20	10	26.96	0	0.00	26.65	10	2,150	0.47%
2022/12/19	3	27.67	0	0.00	27.50	3	2,255	0.13%
2022/12/15	0	0.00	2	31.20	29.25	-2	2,447	-0.08%
2022/12/14	0	0.00	4	28.60	29.80	-4	2,249	-0.18%
2022/12/13	4	28.05	0	0.00	27.70	4	2,147	0.19%
2022/11/11	0	0.00	8	25.76	25.90	-8	2,311	-0.35%
2022/11/09	0	0.00	1	25.10	25.05	-1	2,349	-0.04%
2022/11/08	1	25.00	0	0.00	24.85	1	2,380	0.04%
2022/10/31	0	0.00	5	23.25	23.30	-5	2,438	-0.21%
2022/10/28	5	22.95	5	23.20	22.90	0	2,476	0.00%
2022/10/27	3	23.10	3	23.50	23.55	0	2,520	0.00%
2022/10/21	2	23.50	0	0.00	23.45	2	2,672	0.07%
2022/10/19	4	25.00	0	0.00	24.80	4	2,791	0.14%
2022/10/18	0	0.00	1	25.35	25.20	-1	2,821	-0.04%
2022/10/17	5	24.10	5	24.75	25.35	0	2,849	0.00%
2022/10/14	1	25.30	7	25.50	25.55	-6	2,896	-0.21%
2022/10/13	3	24.95	11	25.57	24.15	-8	2,972	-0.27%
2022/10/07	10	29.10	14	28.30	27.70	-4	3,637	-0.11%
2022/10/06	5	26.85	0	0.00	27.30	5	3,617	0.14%
2022/10/05	3	27.73	12	27.73	27.55	-9	3,660	-0.25%
2022/10/04	1	28.10	4	28.46	28.15	-3	3,656	-0.08%
2022/10/03	1	26.80	0	0.00	26.85	1	3,687	0.03%
2022/09/30	0	0.00	2	27.50	27.80	-2	3,685	-0.05%
2022/09/29	0	0.00	7	27.29	27.45	-7	3,691	-0.19%
2022/09/28	7	27.14	0	0.00	25.95	7	3,599	0.19%
2022/09/27	0	0.00	7	27.53	28.25	-7	3,410	-0.21%
2022/09/26	22	26.30	17	27.29	25.70	5	3,265	0.15%
2022/09/23	9	27.54	27	27.84	28.00	-18	3,170	-0.57%
2022/09/22	0	0.00	3	25.50	25.95	-3	3,020	-0.10%
2022/09/21	5	24.30	1	24.30	24.30	4	2,983	0.13%
2022/09/20	1	24.55	0	0.00	24.60	1	2,980	0.03%
2022/09/19	0	0.00	2	24.60	24.45	-2	2,980	-0.07%
2022/09/16	0	0.00	3	25.30	25.05	-3	2,976	-0.10%
2022/09/15	1	26.00	1	26.30	25.50	0	2,969	0.00%
2022/09/14	1	24.90	1	24.85	24.90	0	2,932	0.00%
2022/09/13	0	0.00	1	25.15	25.25	-1	2,928	-0.03%
2022/09/12	1	25.25	0	0.00	24.90	1	2,922	0.03%
2022/09/06	22	25.77	10	25.80	25.80	12	2,899	0.41%
2022/09/05	4	26.45	0	0.00	26.05	4	2,886	0.14%
2022/08/26	12	29.42	1	29.25	28.80	11	2,837	0.39%
2022/08/25	1	29.70	1	29.65	29.30	0	2,795	0.00%
2022/08/24	0	0.00	1	28.00	27.50	-1	2,663	-0.04%
2022/08/22	1	27.30	1	27.75	27.50	0	2,645	0.00%
2022/08/19	1	28.40	0	0.00	28.05	1	2,625	0.04%
2022/08/17	1	28.30	1	27.75	28.70	0	2,570	0.00%
2022/08/15	6	26.93	7	27.09	26.95	-1	2,496	-0.04%
2022/08/12	2	27.63	0	0.00	27.60	2	2,455	0.08%
2022/08/11	3	28.12	10	28.44	28.05	-7	2,441	-0.29%
2022/08/10	8	27.75	4	27.75	27.75	4	2,412	0.17%
2022/08/08	2	27.00	1	27.00	27.75	1	2,394	0.04%
2022/08/05	0	0.00	5	27.88	27.60	-5	2,380	-0.21%
2022/08/04	24	26.50	1	26.75	26.40	23	2,348	0.98%
2022/08/03	11	27.30	0	0.00	27.35	11	2,305	0.48%
2022/08/02	2	28.58	3	28.97	28.70	-1	2,258	-0.04%
2022/08/01	1	30.00	0	0.00	29.25	1	2,230	0.04%
2022/07/28	20	30.32	5	30.49	30.00	15	2,199	0.68%
2022/07/27	10	29.75	7	29.19	30.40	3	2,165	0.14%
2022/07/26	7	28.68	2	28.90	28.35	5	2,068	0.24%
2022/07/25	4	29.95	0	0.00	29.95	4	2,011	0.20%
2022/07/22	7	29.59	0	0.00	29.60	7	1,966	0.36%
2022/07/20	2	30.63	3	30.93	29.95	-1	1,857	-0.05%
2022/07/19	15	30.24	4	30.70	30.50	11	1,754	0.63%
2022/07/18	6	30.30	5	30.34	30.40	1	1,674	0.06%
2022/07/15	6	29.77	55.1	30.63	30.20	-49.1	1,471	-3.34%
2022/07/14	1	26.75	0	0.00	28.00	1	986	0.10%
2022/07/13	0	0.00	10	27.10	26.15	-10	876	-1.14%
2022/07/11	9	26.74	13	26.49	26.05	-4	775	-0.52%
2022/07/08	4	25.55	8	25.06	25.70	-4	671	-0.60%
2022/07/07	15	25.50	4	25.58	25.30	11	625	1.76%
2022/07/05	1	23.75	5	24.33	24.30	-4	545	-0.73%
2022/07/01	5	24.90	4	24.18	23.10	1	527	0.19%
2022/06/27	0	0.00	5	24.20	24.25	-5	432	-1.16%
2022/06/23	2	22.75	0	0.00	23.10	2	441	0.45%
2022/06/17	1	23.25	0	0.00	23.50	1	483	0.21%
2022/06/16	2	24.05	0	0.00	23.90	2	484	0.41%
2022/06/15	0	0.00	5	24.75	24.30	-5	492	-1.02%
2022/06/14	1	24.25	0	0.00	24.75	1	519	0.19%
2022/06/13	4	24.93	0	0.00	24.80	4	530	0.75%
2022/06/08	0	0.00	3	25.20	24.60	-3	508	-0.59%
2022/05/24	0	0.00	1	24.70	24.35	-1	766	-0.13%
2022/05/19	0	0.00	3	23.35	23.50	-3	763	-0.39%
2022/05/13	2	22.45	0	0.00	22.20	2	757	0.26%
2022/05/12	1	22.15	0	0.00	22.00	1	759	0.13%
2022/05/11	2	22.95	0	0.00	22.75	2	762	0.26%
2022/05/09	3	23.03	0	0.00	23.10	3	773	0.39%
2022/05/06	0	0.00	0.2	24.30	24.35	-0.2	770	-0.03%
2022/05/05	8	24.93	2	25.80	24.45	6	769	0.78%
2022/05/04	3	24.50	4	24.49	24.50	-1	721	-0.14%
2022/04/15	0.2	23.10	0	0.00	23.00	0.2	774	0.03%
2022/04/11	11	23.12	0	0.00	23.10	11	807	1.36%
2022/04/07	12	24.28	0	0.00	24.15	12	813	1.47%
2022/04/06	10	24.75	0	0.00	24.80	10	811	1.23%
2022/03/23	0	0.00	1	26.50	26.35	-1	784	-0.13%
2022/03/22	0	0.00	8	26.25	26.15	-8	763	-1.05%
2022/03/21	0	0.00	1	26.35	26.20	-1	754	-0.13%
2022/03/17	0	0.00	11	26.75	26.40	-11	744	-1.48%
2022/03/16	11	26.40	0	0.00	26.40	11	715	1.54%
2022/03/02	7	25.21	0	0.00	25.40	7	581	1.20%
2022/03/01	2	25.78	15	25.80	24.85	-13	550	-2.36%
2022/02/25	0	0.00	3	24.55	24.55	-3	444	-0.68%
2022/02/24	0	0.00	1	22.65	22.35	-1	422	-0.24%
2022/02/21	0	0.00	2	22.75	22.95	-2	412	-0.49%
2022/02/18	15	22.70	0	0.00	22.75	15	405	3.70%
2022/02/14	3	22.17	0	0.00	22.15	3	403	0.74%
2022/02/11	2	23.00	0	0.00	22.95	2	400	0.50%
2022/01/21	1	22.25	0	0.00	22.30	1	401	0.25%
2022/01/13	1	22.60	0	0.00	22.50	1	377	0.26%
2022/01/12	2	23.65	0	0.00	23.15	2	367	0.54%
2022/01/11	1	23.05	0	0.00	22.30	1	336	0.30%
2021/12/30	0	0.00	0	22.29	22.20	0	273	-0.02%
2021/12/28	1	21.60	0	0.00	21.65	1	255	0.39%
2021/11/30	10	21.60	0	0.00	21.70	10	232	4.30%
2021/11/18	0	0.00	1	22.75	22.75	-1	208	-0.48%
2021/11/08	1	23.00	1	23.40	23.15	0	190	0.00%
2021/11/05	1	23.70	5	24.20	23.70	-4	184	-2.17%
2021/10/29	40	21.70	0	0.00	21.80	40	155	25.69%
2021/10/20	1	21.80	0	0.00	22.00	1	168	0.59%
2021/09/07	0	0.00	5	23.00	23.10	-5	192	-2.60%
2021/08/09	5	23.50	0	0.00	23.50	5	336	1.49%
2021/08/03	5	23.42	0	0.00	23.65	5	458	1.09%
2021/08/02	1	23.40	0	0.00	23.65	1	529	0.19%
2021/07/22	0	0.00	0	24.40	24.20	0	774	0.00%
2021/07/14	1	24.60	0	0.00	24.65	1	911	0.11%
2021/07/13	20	24.60	0	0.00	24.80	20	973	2.05%
2021/07/07	0	0.00	1	25.30	25.20	-1	993	-0.10%
2021/07/05	30	25.35	0	0.00	25.45	30	992	3.02%
2021/07/02	30	25.40	0	0.00	25.35	30	989	3.03%
2021/06/30	35	25.41	0	0.00	25.40	35	991	3.53%
2021/06/10	0	0.00	2	27.53	26.90	-2	986	-0.20%
2021/06/07	1	26.45	0	0.00	26.35	1	970	0.10%
2021/06/04	1	27.20	0	0.00	26.70	1	969	0.10%
2021/06/01	0	0.00	1	27.50	27.25	-1	956	-0.10%
2021/05/31	4	26.80	2	26.50	26.55	2	947	0.21%
2021/05/19	4	25.60	0	0.00	25.45	4	905	0.44%
2021/05/18	0	0.00	1	22.75	24.15	-1	889	-0.11%
2021/05/17	1	22.30	0	0.00	22.35	1	881	0.11%
2021/05/14	0	0.00	4	24.35	24.75	-4	860	-0.46%
2021/05/13	2	25.35	0	0.00	24.35	2	842	0.24%
2021/05/12	2	27.70	0	0.00	26.55	2	820	0.24%
2021/05/11	1	29.30	5	29.14	28.80	-4	783	-0.51%
2021/05/10	11	31.52	2.1	32.04	31.50	8.9	738	1.20%
2021/05/07	1	28.95	0	0.00	30.05	1	666	0.15%
2021/05/06	4	28.44	1	28.45	28.30	3	629	0.48%
2021/05/05	7	29.79	8	29.92	29.20	-1	614	-0.16%
2021/05/04	7	29.34	7.2	29.18	31.70	-0.2	555	-0.03%
2021/05/03	0.2	28.10	2.1	28.41	28.85	-1.9	458	-0.41%
2021/04/29	0	0.00	1	28.80	27.50	-1	433	-0.23%
2021/04/28	3	28.42	2	27.95	27.95	1	420	0.24%
2021/04/27	2	29.15	3	29.35	29.35	-1	409	-0.24%
2021/04/26	4	29.21	4	29.65	29.60	0	403	0.00%
2021/04/23	9	27.74	8	27.52	29.25	1	383	0.26%
2021/04/21	4.5	28.33	2	28.65	28.20	2.5	315	0.79%
2021/04/20	0	0.00	1	28.20	28.80	-1	297	-0.34%
2021/04/19	4.5	29.07	5	29.51	28.10	-0.5	271	-0.18%
2021/04/16	1	26.80	0	0.00	27.05	1	210	0.47%
2021/04/15	2	26.65	3	26.90	26.70	-1	206	-0.48%
2021/04/14	4	26.73	11	26.60	27.00	-7	204	-3.42%
2021/04/13	3	26.07	0.1	26.05	25.90	2.9	197	1.44%
2021/04/12	0	0.00	2	26.05	26.10	-2	200	-1.00%
2021/04/09	0	0.00	0.5	25.80	25.90	-0.5	216	-0.23%
2021/04/08	1.5	25.92	0	0.00	26.00	1.5	217	0.69%
2021/04/06	0	0.00	1	26.00	26.00	-1	229	-0.44%
2021/03/25	1	25.50	0	0.00	25.55	1	262	0.38%
2021/03/17	1	24.95	0	0.00	24.95	1	249	0.40%
2021/03/16	1	24.80	0	0.00	24.85	1	253	0.39%
2021/03/12	1	24.45	0	0.00	24.60	1	255	0.39%
2021/03/09	0	0.00	1	24.40	24.50	-1	263	-0.38%
2021/03/02	1	25.05	0	0.00	24.70	1	288	0.35%
2021/02/24	3	24.55	2	24.20	24.20	1	296	0.34%
2021/02/22	1	24.50	0	0.00	24.40	1	341	0.29%
2021/02/19	2	24.10	1	24.45	24.55	1	341	0.29%
2021/02/18	1	24.40	0	0.00	24.60	1	345	0.29%
2021/01/19	0	0.00	3	24.70	24.60	-3	343	-0.87%
2021/01/14	0	0.00	1	25.55	25.40	-1	335	-0.30%
2021/01/08	0	0.00	2	25.95	26.00	-2	331	-0.60%
2021/01/06	1	26.20	0	0.00	25.95	1	330	0.30%
2021/01/05	4	27.09	3	27.65	27.10	1	324	0.31%
2021/01/04	4	27.48	0.4	27.50	27.70	3.6	328	1.11%
2020/12/29	0	0.00	2	26.90	26.40	-2	315	-0.63%
2020/12/28	2	26.65	1	26.75	26.65	1	315	0.32%
2020/12/21	1	24.05	0	0.00	24.80	1	458	0.22%
2020/12/11	0	0.00	1	23.80	23.70	-1	557	-0.18%
2020/12/08	0	0.00	2	24.55	24.25	-2	600	-0.33%
2020/11/30	1	25.70	0	0.00	25.65	1	804	0.12%
2020/11/25	1	25.10	1.1	25.09	25.10	-0.1	808	-0.01%
2020/11/24	0	0.00	0.1	25.10	25.10	-0.1	824	-0.01%
2020/11/23	1	24.80	1	25.50	25.15	0	831	0.00%
2020/11/20	1	25.45	0	0.00	25.45	1	830	0.12%
2020/11/09	1	23.45	0	0.00	23.65	1	848	0.12%
2020/11/06	0	0.00	2	23.15	23.30	-2	849	-0.24%
2020/11/05	0	0.00	2.2	23.06	23.05	-2.2	849	-0.26%
2020/11/02	0	0.00	20	22.70	22.70	-20	847	-2.36%
2020/10/30	0	0.00	0	23.50	22.85	0	846	0.00%
2020/10/23	0	0.00	1	23.40	23.75	-1	845	-0.12%
2020/10/22	0	0.00	1	23.40	23.35	-1	847	-0.12%
2020/10/21	0	0.00	1	23.80	23.60	-1	847	-0.12%
2020/10/19	3	24.27	0	0.00	23.80	3	849	0.35%
2020/10/12	0	0.00	2	24.33	23.70	-2	843	-0.24%
2020/10/08	0	0.00	1	24.75	24.75	-1	838	-0.12%
2020/10/06	1	25.10	0	0.00	25.10	1	837	0.12%
2020/10/05	2	24.88	0	0.00	24.90	2	839	0.24%
2020/09/25	10	26.10	5	25.65	24.35	5	834	0.60%
2020/09/24	6	28.46	17	28.57	26.10	-11	809	-1.36%
2020/09/23	1	27.05	3	27.13	26.60	-2	801	-0.25%
2020/09/21	0	0.00	1	26.90	26.80	-1	782	-0.13%
2020/09/18	26	27.26	2	27.53	27.30	24	769	3.12%
2020/09/17	0	0.00	1	27.15	27.00	-1	761	-0.13%
2020/09/15	1	26.95	5	27.38	27.50	-4	757	-0.53%
2020/09/14	1	27.30	6.2	27.20	27.30	-5.2	756	-0.69%
2020/09/11	4	26.33	1	27.05	26.95	3	787	0.38%
2020/09/10	1	27.55	3	28.03	27.05	-2	787	-0.25%
2020/09/09	3	26.85	4	27.06	27.40	-1	753	-0.13%
2020/09/08	1	26.90	5	26.30	26.90	-4	703	-0.57%
2020/09/07	5	25.67	0	0.00	25.50	5	646	0.77%
2020/09/04	1	25.05	0	0.00	24.95	1	623	0.16%
2020/09/03	3	25.80	0	0.00	25.50	3	610	0.49%
2020/08/31	1	25.00	0	0.00	24.75	1	578	0.17%
2020/08/26	2	24.70	0	0.00	24.85	2	537	0.37%
2020/08/25	0	0.00	5	25.16	24.95	-5	531	-0.94%
2020/08/24	2	24.05	0	0.00	24.35	2	498	0.40%
2020/08/21	1	23.40	0	0.00	23.30	1	473	0.21%
2020/08/20	0	0.00	3	23.08	23.15	-3	469	-0.64%
2020/08/19	1	23.45	0	0.00	23.05	1	460	0.22%
2020/08/18	0	0.00	2	22.40	22.70	-2	454	-0.44%
2020/08/07	0	0.00	1	23.05	22.80	-1	455	-0.22%
2020/08/04	1	23.65	0	0.00	23.50	1	455	0.22%
2020/07/30	0	0.00	0.2	23.30	23.00	-0.2	458	-0.03%
2020/07/15	0	0.00	1	23.15	23.25	-1	442	-0.23%
2020/07/14	0	0.00	1	23.35	23.50	-1	437	-0.23%
2020/07/13	0	0.00	10	23.60	23.60	-10	433	-2.31%
2020/07/03	2	25.15	3	25.10	24.95	-1	398	-0.25%
2020/07/02	12	25.46	2	24.35	25.10	10	384	2.60%
2020/07/01	2	24.25	0	0.00	24.50	2	276	0.72%
2020/06/19	2	23.58	1	23.85	23.85	1	221	0.45%
2020/06/18	0	0.00	1	24.45	23.35	-1	206	-0.48%
2020/06/17	8	22.59	3	23.85	22.25	5	165	3.02%
2020/04/21	0	0.00	5	19.10	19.50	-5	302	-1.65%
2020/04/08	1	19.20	0	0.00	19.00	1	479	0.21%
2020/04/07	4	18.65	0	0.00	18.65	4	495	0.81%
2020/03/24	0	0.00	1.1	17.12	17.10	-1.1	490	-0.21%
2020/03/10	0	0.00	2	22.10	22.50	-2	451	-0.44%
2020/03/09	1	23.00	0	0.00	22.75	1	444	0.23%
2020/03/06	2	24.00	0	0.00	23.70	2	448	0.45%
2020/03/03	0	0.00	6	23.53	23.20	-6	417	-1.44%
2020/01/08	2	24.95	0	0.00	24.15	2	248	0.81%
2020/01/07	0	0.00	3	24.10	25.45	-3	198	-1.51%
2020/01/06	5	23.54	0	0.00	23.15	5	124	4.00%
2020/01/02	0	0.00	5	23.60	23.55	-5	117	-4.26%
2019/12/31	5	23.00	0	0.00	22.95	5	106	4.71%
2019/12/05	2	22.50	1	22.90	22.65	1	83	1.20%
2019/08/22	3	23.80	0	0.00	23.75	3	120	2.49%
2019/07/25	0	0.00	4	23.65	23.60	-4	62	-6.44%
2019/05/30	1	22.40	0	0.00	22.55	1	419	0.24%
2019/04/25	2	24.30	0	0.00	24.05	2	430	0.46%
2019/04/24	2	25.00	3	25.33	24.30	-1	429	-0.23%
2019/04/09	2	25.20	0	0.00	24.80	2	402	0.50%
2019/03/29	4	26.08	0	0.00	26.35	4	381	1.05%
2019/03/28	1	26.40	5	27.22	26.00	-4	372	-1.07%
2019/03/25	1	25.25	0	0.00	25.25	1	323	0.31%
2019/03/22	4	27.03	0	0.00	26.55	4	316	1.26%
2019/03/21	0	0.00	1	27.10	27.10	-1	288	-0.35%
2018/10/18	0	0.00	3	20.00	20.00	-3	231	-1.29%
2018/10/17	3	21.20	0	0.00	21.20	3	225	1.33%
2018/10/15	1	18.80	0	0.00	18.90	1	249	0.40%
2018/10/12	0	0.00	5	18.45	18.85	-5	279	-1.79%
2018/09/19	1	22.65	0	0.00	22.65	1	876	0.11%
2018/09/10	0	0.00	2.4	22.34	22.15	-2.4	1,049	-0.23%
2018/08/28	0	0.00	1	24.35	24.25	-1	1,081	-0.09%
2018/08/15	0	0.00	2	24.60	24.60	-2	1,067	-0.19%
2018/07/30	0	0.00	1	28.10	27.50	-1	1,023	-0.10%
2018/07/27	1	28.30	2	28.10	28.35	-1	1,016	-0.10%
2018/07/25	4	28.65	0	0.00	28.60	4	1,002	0.40%
2018/07/24	2	29.25	0	0.00	29.30	2	987	0.20%
2018/07/20	2	29.38	0	0.00	28.60	2	976	0.20%
2018/07/19	6	29.85	0	0.00	29.80	6	957	0.63%
2018/07/18	5	30.21	19	30.24	30.30	-14	931	-1.50%
2018/07/17	7	29.76	5	30.30	29.40	2	866	0.23%
2018/07/16	22	30.16	29	30.87	29.70	-7	843	-0.83%
2018/07/13	0	0.00	2.1	30.95	30.95	-2.1	771	-0.27%
2018/07/12	4	29.45	7	29.40	29.20	-3	739	-0.41%
2018/07/09	5	28.30	0	0.00	28.10	5	663	0.75%
2018/07/06	10	30.05	3	30.90	28.90	7	641	1.09%
2018/07/05	3	29.00	3	29.30	28.55	0	536	0.00%
2018/07/03	2	28.05	2	27.95	27.00	0	443	0.00%
2018/07/02	2	29.08	14	28.98	28.60	-12	427	-2.81%
2018/06/29	2	26.18	2	27.90	27.90	0	374	0.00%
2018/06/25	0	0.00	1	25.25	25.20	-1	372	-0.27%
2018/06/22	0	0.00	2	26.80	26.65	-2	396	-0.50%
2018/06/21	14	27.96	0	0.00	27.65	14	393	3.56%
2018/06/19	10	29.39	8	29.30	29.00	2	358	0.56%
2018/06/14	1	25.45	1	25.45	25.25	0	241	0.00%
2018/06/13	0	0.00	8	24.29	24.55	-8	231	-3.46%
2018/06/12	0	0.00	7	23.83	24.00	-7	230	-3.04%
2018/06/01	1	23.40	0	0.00	23.70	1	241	0.41%
2018/05/17	5	22.35	0	0.00	22.35	5	258	1.94%
2018/05/16	1	22.00	0	0.00	22.20	1	259	0.39%
2018/05/15	0	0.00	2	22.60	22.80	-2	257	-0.78%
2018/05/14	0	0.00	5	22.75	22.75	-5	264	-1.89%
2018/05/10	1	23.85	0	0.00	23.90	1	265	0.38%
2018/05/07	2	24.73	0	0.00	24.65	2	279	0.71%
2018/04/26	2	24.80	0	0.00	24.50	2	405	0.49%
2018/04/24	2	24.85	0	0.00	24.95	2	409	0.49%
2018/04/23	1	25.70	0	0.00	25.70	1	410	0.24%
2018/04/19	1	25.75	0	0.00	25.75	1	456	0.22%
2018/04/18	0	0.00	2	26.70	26.00	-2	454	-0.44%
2018/04/16	2	25.50	0	0.00	25.50	2	434	0.46%
2018/04/03	1	26.60	0	0.00	26.55	1	437	0.23%
2018/03/27	0	0.00	1	29.40	28.65	-1	417	-0.24%
2018/03/09	0	0.00	2	27.25	26.80	-2	371	-0.54%
2018/02/27	0	0.00	2	26.80	26.35	-2	380	-0.53%
2018/02/26	2	26.65	0	0.00	26.65	2	381	0.52%
2018/02/09	0	0.00	1	24.70	25.00	-1	433	-0.23%
2018/02/06	2	25.00	0	0.00	25.35	2	592	0.34%
2018/02/05	2	27.60	0	0.00	27.75	2	588	0.34%
2018/02/01	0	0.00	1	27.80	27.65	-1	585	-0.17%
2018/01/29	3	29.30	0	0.00	29.20	3	580	0.52%
2018/01/25	2	29.65	0	0.00	29.45	2	575	0.35%
2018/01/24	1	30.75	1	30.00	29.70	0	572	0.00%
2018/01/23	3	28.38	0	0.00	29.25	3	507	0.59%
2018/01/16	2	29.15	0	0.00	28.60	2	536	0.37%
2018/01/15	2	27.15	0	0.00	27.65	2	509	0.39%
2018/01/09	0	0.00	3	27.05	27.00	-3	566	-0.53%