世芯-KY (3661)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2680
漲跌
▼95
漲幅
-3.42%
成交量
3,418張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4.1	2700.29	0	2702.50	2680.00	4.1	2,831	0.14%
2024/06/20	4.1	2765.67	1	2859.68	2775.00	3.1	2,813	0.11%
2024/06/19	2	2737.82	3	2809.82	2790.00	-1	2,808	-0.04%
2024/06/18	1	2729.85	1	2834.39	2735.00	0	2,820	0.00%
2024/06/17	0.1	2735.91	1	2730.08	2745.00	-0.9	2,835	-0.03%
2024/06/14	0.1	2662.37	0	2678.33	2660.00	0.1	2,878	0.00%
2024/06/13	3.1	2677.24	1	2815.00	2670.00	2.1	2,858	0.07%
2024/06/12	0	2747.33	2.1	2802.68	2740.00	-2.1	2,868	-0.07%
2024/06/11	5.2	2738.65	0	0.00	2675.00	5.2	2,880	0.18%
2024/06/06	0	2896.82	2	2947.50	2895.00	-2	2,904	-0.07%
2024/06/05	1.1	2903.32	1	2840.07	2920.00	0.1	2,906	0.00%
2024/06/04	1	2885.00	1	2974.25	2880.00	0	2,905	0.00%
2024/06/03	3	2890.00	0	2897.27	2885.00	3	2,896	0.10%
2024/05/31	3.2	2897.33	46	2944.04	2870.00	-42.8	2,893	-1.48%
2024/05/30	42	2906.43	0	0.00	2915.00	42	2,831	1.48%
2024/05/29	1	2909.62	0	0.00	2880.00	1	2,839	0.04%
2024/05/28	0	2961.43	0.1	2952.89	2935.00	0	2,837	0.00%
2024/05/27	2.1	2894.62	0	2933.17	2905.00	2.1	2,838	0.07%
2024/05/24	1	2855.00	5.1	2827.37	2820.00	-4.1	2,822	-0.14%
2024/05/23	3.1	2711.58	1.1	2705.00	2720.00	2	2,800	0.07%
2024/05/22	2.1	2752.68	0	0.00	2750.00	2.1	2,807	0.07%
2024/05/21	0.1	2789.92	0	0.00	2750.00	0.1	2,823	0.00%
2024/05/20	0	2826.19	0	2802.38	2845.00	0	2,829	0.00%
2024/05/17	0.1	2795.83	0	0.00	2800.00	0.1	2,816	0.00%
2024/05/16	0	2803.68	0.1	2914.37	2805.00	-0.1	2,806	0.00%
2024/05/15	1	2909.63	3.4	2897.68	2855.00	-2.3	2,780	-0.08%
2024/05/14	0.1	2641.67	2	2640.03	2710.00	-2	2,723	-0.07%
2024/05/13	2	2542.44	0.1	2529.00	2520.00	2	2,703	0.07%
2024/05/10	0	2579.46	1	2660.00	2550.00	-1	2,685	-0.04%
2024/05/09	2.3	2539.16	1	2645.02	2625.00	1.3	2,666	0.05%
2024/05/07	0.1	2784.22	0	2815.00	2760.00	0.1	2,588	0.00%
2024/05/06	2.1	2897.78	0	0.00	2835.00	2.1	2,552	0.08%
2024/05/03	2	3162.51	2	3234.76	3145.00	0	2,506	0.00%
2024/05/02	0	3175.00	0	3152.50	3150.00	0	2,478	0.00%
2024/04/30	0	3130.00	0	3135.00	3120.00	0	2,452	0.00%
2024/04/29	2	3115.00	0	3128.87	3125.00	2	2,451	0.08%
2024/04/26	0	3080.00	3	3056.70	3110.00	-3	2,411	-0.13%
2024/04/25	0.3	2873.77	0	0.00	2830.00	0.3	2,409	0.01%
2024/04/24	0	0.00	0	2977.69	2975.00	0	2,394	0.00%
2024/04/23	0	0.00	0	2875.00	2860.00	0	2,391	0.00%
2024/04/22	0	2765.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2989.32	0	3018.94	2860.00	0	2,356	0.00%
2024/04/18	0	3006.67	2	2999.94	3035.00	-2	2,318	-0.08%
2024/04/17	0	0.00	0	2880.00	2900.00	0	2,304	0.00%
2024/04/16	1	2865.80	0	2877.44	2830.00	1	2,283	0.04%
2024/04/15	0.1	2798.33	0	0.00	2755.00	0.1	2,233	0.00%
2024/04/12	1.1	2913.13	0	0.00	2900.00	1.1	2,215	0.05%
2024/04/11	0	3042.08	0	3025.00	3015.00	0	2,175	0.00%
2024/04/10	0	3067.50	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3044.35	1	3015.00	3020.00	-1	2,155	-0.05%
2024/04/08	5	3252.41	2.1	3291.83	3150.00	3	2,145	0.14%
2024/04/03	0	3392.50	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1.1	3370.09	0	0.00	3400.00	1.1	2,134	0.05%
2024/04/01	1	3414.26	0	3380.00	3420.00	1	2,132	0.05%
2024/03/29	0	3425.00	2	3325.06	3340.00	-2	2,121	-0.09%
2024/03/28	0	0.00	1	3245.00	3165.00	-1	2,086	-0.05%
2024/03/27	3	3183.19	0	0.00	3150.00	3	2,073	0.15%
2024/03/26	2	3373.32	1.1	3537.56	3340.00	1	2,030	0.05%
2024/03/25	2	3510.00	3	3567.07	3460.00	-1	2,019	-0.05%
2024/03/22	0	3443.16	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	3.1	3390.69	1	3485.00	3395.00	2.1	1,988	0.10%
2024/03/20	0	0.00	2	3427.44	3375.00	-2	1,967	-0.10%
2024/03/19	8	3458.12	2	3697.71	3305.00	6	1,940	0.31%
2024/03/18	0	0.00	0	3630.00	3665.00	0	1,893	0.00%
2024/03/15	3	3626.95	0	3795.91	3605.00	3	1,900	0.16%
2024/03/14	3	3495.16	9	3709.43	3750.00	-6	1,871	-0.32%
2024/03/13	1.1	3565.45	1	3555.26	3410.00	0.1	1,850	0.00%
2024/03/12	4.1	3606.40	1	3580.41	3585.00	3.1	1,838	0.17%
2024/03/11	2	3784.25	0	0.00	3750.00	2	1,831	0.11%
2024/03/08	4	3934.39	0	0.00	3825.00	4	1,844	0.22%
2024/03/07	9.1	3994.95	0	0.00	3910.00	9.1	1,833	0.50%
2024/03/06	3	4177.45	1	4150.00	4085.00	2	1,833	0.11%
2024/03/05	5.1	4217.98	0	0.00	4200.00	5.1	1,955	0.26%
2024/03/04	6.5	4235.35	3	4439.96	4200.00	3.5	1,972	0.18%
2024/03/01	0	0.00	9	4271.79	4340.00	-9	1,981	-0.46%
2024/02/29	0	0.00	7	4100.71	4140.00	-7	1,986	-0.35%
2024/02/27	3	3939.78	0	0.00	3960.00	3	1,975	0.15%
2024/02/26	1	3925.01	1	4005.00	3975.00	0	1,984	0.00%
2024/02/23	9	3983.30	3	4106.67	3900.00	6	1,989	0.30%
2024/02/22	4	4036.22	7	4174.29	4015.00	-3	1,985	-0.15%
2024/02/21	8	4046.84	3	4188.33	3990.00	5	1,969	0.25%
2024/02/20	2	4115.00	0	0.00	4150.00	2	1,964	0.10%
2024/02/19	7	4086.43	0	0.00	4080.00	7	1,973	0.35%
2024/02/16	8	4315.13	0	4345.00	4185.00	8	2,007	0.40%
2024/02/15	0	4330.00	1	4334.90	4430.00	-1	2,012	-0.05%
2024/02/05	0	4070.00	12	4056.67	4105.00	-12	2,019	-0.59%
2024/02/02	0	3920.00	1	3980.00	3985.00	-1	2,048	-0.05%
2024/02/01	2	3907.56	6	3977.50	3960.00	-4	2,080	-0.19%
2024/01/31	1	3885.00	0	0.00	3900.00	1	2,090	0.05%
2024/01/30	0	3867.50	4	3872.50	3835.00	-4	2,101	-0.19%
2024/01/29	5	3838.00	0	3820.00	3800.00	5	2,113	0.24%
2024/01/26	0	0.00	5	3840.99	3895.00	-5	2,155	-0.23%
2024/01/25	1	3700.00	0	0.00	3720.00	1	2,177	0.05%
2024/01/24	4	3730.00	0	0.00	3680.00	4	2,195	0.18%
2024/01/23	1	3755.00	0	3810.00	3750.00	1	2,225	0.04%
2024/01/22	0	0.00	2	3805.03	3815.00	-2	2,257	-0.09%
2024/01/19	7	3637.87	6	3740.89	3735.00	1	2,271	0.04%
2024/01/18	5	3598.26	3	3670.00	3690.00	2	2,256	0.09%
2024/01/17	3	3615.00	1	3565.00	3565.00	2	2,269	0.09%
2024/01/16	4	3708.75	0	0.00	3670.00	4	2,259	0.18%
2024/01/15	3	3720.00	0	3700.00	3700.00	3	2,259	0.13%
2024/01/12	4	3756.23	0	3765.00	3735.00	4	2,266	0.18%
2024/01/11	2	3822.45	0	3787.08	3830.00	2	2,294	0.09%
2024/01/10	1	3585.00	4	3612.24	3650.00	-3	2,316	-0.13%
2024/01/09	0	3585.00	14	3570.36	3590.00	-14	2,332	-0.60%
2024/01/08	0	0.00	0	3442.50	3455.00	0	2,320	0.00%
2024/01/05	2	3365.00	0	3385.00	3390.00	2	2,328	0.09%
2024/01/04	0	3380.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	3415.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	10	3416.00	3445.00	-10	2,369	-0.42%
2023/12/29	3	3268.43	0	0.00	3275.00	3	2,336	0.13%
2023/12/28	4	3312.50	2	3370.00	3260.00	2	2,330	0.09%
2023/12/27	11	3332.31	0	0.00	3305.00	11	2,328	0.47%
2023/12/26	0	0.00	1	3435.00	3420.00	-1	2,326	-0.04%
2023/12/22	0	3330.00	1	3400.00	3370.00	-1	2,370	-0.04%
2023/12/21	1	3315.02	0	0.00	3340.00	1	2,380	0.04%
2023/12/20	3	3336.67	0	0.00	3365.00	3	2,400	0.12%
2023/12/19	7	3352.15	0	3328.00	3310.00	7	2,425	0.29%
2023/12/18	0	3410.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3450.00	3	3478.33	3440.00	-3	2,448	-0.12%
2023/12/14	1	3548.19	2	3550.11	3495.00	-1	2,442	-0.04%
2023/12/13	0	3570.00	0	3600.00	3650.00	0	2,416	0.00%
2023/12/12	1	3519.98	3.1	3511.53	3520.00	-2.1	2,423	-0.08%
2023/12/11	0	0.00	6	3454.12	3510.00	-6	2,427	-0.25%
2023/12/08	4	3373.75	6	3404.85	3335.00	-2	2,445	-0.08%
2023/12/07	0	0.00	5	3343.99	3370.00	-5	2,434	-0.21%
2023/12/06	0	0.00	11	3310.00	3290.00	-11	2,420	-0.45%
2023/12/05	0	3177.50	16	3217.82	3240.00	-16	2,381	-0.67%
2023/12/04	0	3100.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	3	3070.00	1	3140.00	3080.00	2	2,332	0.09%
2023/11/30	0	0.00	3	3146.67	3110.00	-3	2,308	-0.13%
2023/11/29	8	3084.34	0	0.00	3050.00	8	2,175	0.37%
2023/11/28	1	3010.00	2	3110.00	3130.00	-1	2,161	-0.05%
2023/11/27	1	3065.00	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	4	3102.50	1	3125.00	3050.00	3	2,155	0.14%
2023/11/22	8	3124.41	2	3172.53	3170.00	6	2,163	0.28%
2023/11/21	9	3166.11	3	3245.00	3135.00	6	2,165	0.28%
2023/11/20	5	3203.00	0	3221.54	3185.00	5	2,185	0.23%
2023/11/17	0	0.00	5	3174.00	3230.00	-5	2,231	-0.22%
2023/11/16	5	3097.02	0	0.00	3090.00	5	2,262	0.22%
2023/11/15	10.1	3218.28	0	3195.00	3105.00	10.1	2,250	0.45%
2023/11/14	0	3346.67	3	3376.63	3285.00	-3	2,245	-0.13%
2023/11/13	0	3260.00	6	3287.49	3235.00	-6	2,266	-0.26%
2023/11/10	9	3181.11	0	0.00	3200.00	9	2,265	0.40%
2023/11/09	0	0.00	6	3268.33	3240.00	-6	2,261	-0.27%
2023/11/08	0	0.00	4.1	3026.26	3045.00	-4.1	2,233	-0.18%
2023/11/07	5	2955.00	1	2985.00	3000.00	4	2,271	0.18%
2023/11/06	0	0.00	12	2923.31	2955.00	-12	2,288	-0.53%
2023/11/03	10	2791.92	3	2805.00	2855.00	7	2,290	0.31%
2023/11/02	0	2805.00	16.1	2793.20	2820.00	-16.1	2,282	-0.71%
2023/11/01	2	2647.50	3	2699.54	2680.00	-1	2,266	-0.05%
2023/10/31	8.1	2700.75	1	2770.00	2625.00	7.1	2,275	0.31%
2023/10/30	3	2695.00	4	2642.64	2755.00	-1	2,292	-0.04%
2023/10/27	0	0.00	4.1	2584.15	2610.00	-4.1	2,297	-0.18%
2023/10/26	8.1	2516.23	0	0.00	2465.00	8.1	2,328	0.35%
2023/10/25	0	0.00	8	2635.63	2620.00	-8	2,324	-0.34%
2023/10/24	1	2560.00	0	0.00	2570.00	1	2,313	0.04%
2023/10/23	2	2519.97	0	0.00	2500.00	2	2,324	0.09%
2023/10/20	3	2541.72	0	0.00	2575.00	3	2,352	0.13%
2023/10/19	0	0.00	7	2535.00	2600.00	-7	2,365	-0.30%
2023/10/18	10	2508.03	0	0.00	2440.00	10	2,368	0.42%
2023/10/17	8	2695.74	6	2795.83	2630.00	2	2,343	0.09%
2023/10/16	3	2750.00	0	0.00	2745.00	3	2,388	0.13%
2023/10/13	9	2746.67	0	0.00	2770.00	9	2,416	0.37%
2023/10/12	0	0.00	4	2872.50	2800.00	-4	2,416	-0.17%
2023/10/11	2	2812.50	6	2834.17	2770.00	-4	2,412	-0.17%
2023/10/06	4	2696.25	6	2759.17	2775.00	-2	2,444	-0.08%
2023/10/05	7	2715.71	4	2753.74	2710.00	3	2,445	0.12%
2023/10/04	6	2677.50	0	0.00	2690.00	6	2,475	0.24%
2023/10/03	2	2707.50	1	2755.00	2695.00	1	2,491	0.04%
2023/10/02	1	2760.00	7	2759.29	2730.00	-6	2,525	-0.24%
2023/09/28	1	2680.00	11	2703.66	2690.00	-10	2,544	-0.39%
2023/09/27	1	2635.00	5	2662.00	2635.00	-4	2,613	-0.15%
2023/09/26	1	2625.00	1	2610.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	3	2570.00	2625.00	-3	2,633	-0.11%
2023/09/22	0	0.00	2	2434.78	2500.00	-2	2,628	-0.08%
2023/09/21	2	2399.75	0	0.00	2360.00	2	2,625	0.08%
2023/09/20	4	2512.50	1	2550.00	2450.00	3	2,629	0.11%
2023/09/19	10	2622.50	4	2686.25	2605.00	6	2,646	0.23%
2023/09/18	7	2643.57	0	0.00	2615.00	7	2,661	0.26%
2023/09/15	3	2623.18	0.1	2612.96	2645.00	2.9	2,696	0.11%
2023/09/14	0	0.00	2	2675.00	2655.00	-2	2,707	-0.07%
2023/09/13	0	0.00	10.1	2645.65	2620.00	-10.1	2,709	-0.37%
2023/09/12	0	0.00	8	2488.83	2530.00	-8	2,703	-0.30%
2023/09/11	3	2415.00	0	0.00	2400.00	3	2,764	0.11%
2023/09/08	3.1	2428.53	0	0.00	2410.00	3.1	2,784	0.11%
2023/09/07	2.1	2462.78	0	0.00	2450.00	2.1	2,856	0.07%
2023/09/05	1	2495.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	1	2475.00	1	2515.00	2480.00	0	3,060	0.00%
2023/09/01	6	2478.33	5	2477.00	2445.00	1	3,100	0.03%
2023/08/31	8	2489.35	1.1	2554.29	2470.00	7	3,158	0.22%
2023/08/30	0	2535.00	8	2567.50	2555.00	-8	3,172	-0.25%
2023/08/29	1	2390.00	1	2445.00	2490.00	0	3,198	0.00%
2023/08/28	4	2413.75	0.1	2390.00	2410.00	4	3,216	0.12%
2023/08/25	6	2437.50	0	0.00	2430.00	6	3,232	0.19%
2023/08/24	0	0.00	4	2503.65	2495.00	-4	3,285	-0.12%
2023/08/23	2	2372.50	2	2402.50	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	13	2370.39	2380.00	-13	3,396	-0.38%
2023/08/21	0	0.00	11	2165.00	2165.00	-11	3,491	-0.32%
2023/08/18	1	1970.00	1.1	1997.82	1970.00	0	3,537	0.00%
2023/08/17	0	1980.00	3	1981.67	1970.00	-3	3,575	-0.08%
2023/08/15	0	1900.00	2	1905.00	1890.00	-2	3,662	-0.05%
2023/08/14	1	1829.47	1	1815.00	1815.00	0	3,667	0.00%
2023/08/11	5.1	1809.85	2.1	1811.71	1820.00	3	3,707	0.08%
2023/08/10	5	1901.96	0	0.00	1865.00	5	3,748	0.13%
2023/08/09	5	2072.00	0.1	2140.24	2070.00	4.9	3,748	0.13%
2023/08/08	0	0.00	8	2138.17	2145.00	-8	3,774	-0.21%
2023/08/07	0	0.00	11	1990.46	2040.00	-11	3,773	-0.29%
2023/08/04	5	1912.94	1	1855.00	1855.00	4	3,877	0.10%
2023/08/02	6	1935.00	6	1955.83	1895.00	0	3,883	0.00%
2023/08/01	2	1960.04	2.1	2023.81	1960.00	-0.1	3,897	0.00%
2023/07/31	10	2036.97	3	1996.67	1990.00	7	3,887	0.18%
2023/07/28	7	2137.14	1	2160.00	2170.00	6	3,861	0.16%
2023/07/27	12	2154.58	3	2123.33	2140.00	9	3,880	0.23%
2023/07/26	10	2203.00	7.1	2244.29	2155.00	3	3,932	0.08%
2023/07/25	9	2222.98	6	2249.17	2210.00	3	3,966	0.08%
2023/07/24	8.1	2204.07	2	2220.00	2210.00	6.1	4,015	0.15%
2023/07/21	7	2132.14	7	2180.73	2230.00	0	4,046	0.00%
2023/07/20	4	2111.25	1	2135.00	2150.00	3	4,086	0.07%
2023/07/19	2	2132.50	11	2077.27	2130.00	-9	4,098	-0.22%
2023/07/18	4	1992.50	7	2000.58	1975.00	-3	4,130	-0.07%
2023/07/17	7	1965.00	1	1940.39	1925.00	6	4,132	0.14%
2023/07/14	2.1	1938.29	4	1995.00	1980.00	-2	4,158	-0.05%
2023/07/13	2	1950.18	4.1	1971.73	1950.00	-2	4,183	-0.05%
2023/07/12	1	1875.00	5	1885.00	1880.00	-4	4,143	-0.10%
2023/07/11	7	1852.86	0	0.00	1840.00	7	4,175	0.17%
2023/07/10	0	0.00	4	1901.25	1895.00	-4	4,176	-0.10%
2023/07/07	4	1855.00	4	1895.00	1860.00	0	4,198	0.00%
2023/07/06	3	1830.00	5.2	1833.33	1880.00	-2.2	4,261	-0.05%
2023/07/05	11.3	1768.70	6.2	1825.46	1810.00	5.1	4,279	0.12%
2023/07/04	0	0.00	1	1885.85	1895.00	-1	4,223	-0.02%
2023/07/03	0.2	1841.25	16	1840.63	1890.00	-15.8	4,217	-0.37%
2023/06/30	3	1800.00	4	1788.75	1795.00	-1	4,216	-0.02%
2023/06/29	1	1800.00	5	1780.00	1805.00	-4	4,226	-0.09%
2023/06/28	4	1752.56	0	0.00	1730.00	4	4,277	0.09%
2023/06/27	8	1789.41	1.8	1834.59	1750.00	6.2	4,293	0.15%
2023/06/26	0	1811.83	4	1825.00	1835.00	-4	4,299	-0.09%
2023/06/21	6.2	1808.72	0.2	1800.00	1810.00	6	4,342	0.14%
2023/06/20	4	1836.25	2	1860.00	1845.00	2	4,367	0.05%
2023/06/19	6	1836.68	0.2	1825.00	1835.00	5.8	4,403	0.13%
2023/06/16	0	0.00	11	1842.73	1840.00	-11	4,484	-0.25%
2023/06/15	11	1798.18	11	1832.27	1800.00	0	4,515	0.00%
2023/06/14	11	1754.09	0	0.00	1760.00	11	4,627	0.24%
2023/06/13	0.1	1700.00	14.1	1711.21	1775.00	-14	4,776	-0.29%
2023/06/12	0	0.00	6	1634.19	1650.00	-6	4,817	-0.12%
2023/06/09	7	1604.29	10	1629.50	1585.00	-3	4,856	-0.06%
2023/06/08	12	1593.32	4	1580.00	1560.00	8	4,887	0.16%
2023/06/07	5	1644.00	14	1651.72	1670.00	-9	4,866	-0.19%
2023/06/06	14	1601.07	3	1616.67	1620.00	11	4,900	0.22%
2023/06/05	13	1654.62	2.1	1676.91	1645.00	10.9	4,953	0.22%
2023/06/02	11	1664.09	5	1706.00	1655.00	6	4,948	0.12%
2023/06/01	8	1660.00	10.1	1686.83	1700.00	-2.1	4,959	-0.04%
2023/05/31	6	1656.67	1.1	1652.57	1655.00	4.9	5,027	0.10%
2023/05/30	4	1653.75	1	1675.00	1685.00	3	5,072	0.06%
2023/05/29	0	0.00	20.4	1623.36	1660.00	-20.4	5,140	-0.40%
2023/05/26	16	1534.97	0	0.00	1510.00	16	5,143	0.31%
2023/05/25	2.1	1590.49	10	1589.00	1560.00	-8	5,181	-0.15%
2023/05/24	8	1541.25	0	0.00	1540.00	8	5,127	0.16%
2023/05/23	2	1582.50	5	1584.00	1580.00	-3	5,123	-0.06%
2023/05/22	9	1544.44	0	0.00	1525.00	9	5,086	0.18%
2023/05/19	2	1527.50	6	1517.50	1565.00	-4	5,110	-0.08%
2023/05/18	1	1445.00	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	1	1435.00	2	1435.00	1445.00	-1	5,102	-0.02%
2023/05/16	0	0.00	6.1	1394.22	1410.00	-6.1	5,157	-0.12%
2023/05/15	2	1345.00	0.1	1345.00	1350.00	2	5,138	0.04%
2023/05/12	2.1	1310.98	7.2	1344.10	1355.00	-5.2	5,177	-0.10%
2023/05/11	3	1316.67	0.2	1327.50	1305.00	2.8	5,183	0.05%
2023/05/10	0	0.00	3.1	1325.25	1345.00	-3.1	5,249	-0.06%
2023/05/09	0	0.00	0.1	1280.00	1275.00	-0.1	5,173	0.00%
2023/05/08	2.1	1297.68	1	1260.00	1260.00	1.1	5,186	0.02%
2023/05/05	0.1	1260.00	0	0.00	1260.00	0.1	5,200	0.00%
2023/05/04	1	1234.97	1	1230.00	1225.00	0	5,260	0.00%
2023/05/03	1	1230.00	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	1	1275.00	9	1249.44	1260.00	-8	5,289	-0.15%
2023/04/28	6	1215.83	2	1210.00	1185.00	4	5,288	0.08%
2023/04/27	1	1205.00	2	1212.50	1215.00	-1	5,255	-0.02%
2023/04/26	1	1170.00	0	0.00	1170.00	1	5,203	0.02%
2023/04/25	2.2	1147.22	1	1150.00	1135.00	1.2	5,175	0.02%
2023/04/24	2	1207.50	0	0.00	1210.00	2	5,117	0.04%
2023/04/21	1.5	1238.30	0	0.00	1195.00	1.5	5,136	0.03%
2023/04/20	2	1317.50	4	1320.00	1315.00	-2	5,067	-0.04%
2023/04/19	2	1305.00	2	1290.00	1295.00	0	5,100	0.00%
2023/04/18	8.1	1310.44	1.1	1289.29	1280.00	7	5,111	0.14%
2023/04/17	5	1351.00	0.1	1360.00	1340.00	4.9	5,140	0.10%
2023/04/14	4	1341.25	7	1350.71	1360.00	-3	5,198	-0.06%
2023/04/13	1	1315.00	0.3	1313.33	1290.00	0.7	5,237	0.01%
2023/04/12	1	1325.00	0	0.00	1340.00	1	5,269	0.02%
2023/04/11	1.1	1368.81	1	1345.00	1345.00	0.1	5,263	0.00%
2023/04/10	1	1285.00	1	1315.00	1315.00	0	5,250	0.00%
2023/04/07	1	1235.10	1	1255.00	1250.00	0	5,237	0.00%
2023/04/06	0.1	1200.00	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/31	0.1	1200.00	0	0.00	1240.00	0.1	5,259	0.00%
2023/03/30	0.1	1190.00	0	0.00	1180.00	0.1	5,275	0.00%
2023/03/29	0.3	1156.67	1	1190.00	1210.00	-0.7	5,295	-0.01%
2023/03/28	2	1215.00	2	1230.00	1215.00	0	5,317	0.00%
2023/03/27	1	1270.00	1	1260.00	1260.00	0	5,307	0.00%
2023/03/24	3	1281.67	4	1255.00	1255.00	-1	5,311	-0.02%
2023/03/23	2.1	1292.93	0.1	1300.00	1305.00	2	5,301	0.04%
2023/03/22	1	1305.00	1	1304.95	1305.00	0	5,301	0.00%
2023/03/21	1	1280.00	1.2	1280.21	1290.00	-0.2	5,287	0.00%
2023/03/20	0	0.00	0	1235.00	1245.00	0	5,243	0.00%
2023/03/17	2	1172.50	2.1	1217.38	1205.00	-0.1	5,268	0.00%
2023/03/16	1.1	1089.29	4.1	1108.92	1125.00	-3	5,121	-0.06%
2023/03/15	0	0.00	1	1035.08	1025.00	-1	5,011	-0.02%
2023/03/14	0.1	1025.00	0	0.00	989.00	0.1	4,940	0.00%
2023/03/13	0	0.00	0	984.00	998.00	0	4,894	0.00%
2023/03/10	1.1	997.55	1	1000.00	998.00	0.1	4,852	0.00%
2023/03/09	0.1	1025.00	0	1030.00	1030.00	0	4,901	0.00%
2023/03/08	4	998.75	5.1	999.70	1000.00	-1.1	4,905	-0.02%
2023/03/07	3	952.00	3	957.00	957.00	0	4,835	0.00%
2023/03/06	4	966.20	3.2	957.75	957.00	0.8	4,850	0.02%
2023/03/03	3.1	985.71	3.1	978.84	968.00	0	4,851	0.00%
2023/03/02	2	1012.48	1	1035.00	1005.00	1	4,837	0.02%
2023/03/01	2	996.00	3.2	1015.29	1035.00	-1.2	4,831	-0.02%
2023/02/24	1	967.00	0	0.00	944.00	1	4,792	0.02%
2023/02/23	0.1	939.41	0	970.00	958.00	0.1	4,752	0.00%
2023/02/22	4	907.25	3	904.67	900.00	1	4,708	0.02%
2023/02/21	5.1	931.90	5	940.22	940.00	0	4,697	0.00%
2023/02/20	3	936.00	3	927.14	927.00	0	4,755	0.00%
2023/02/17	1	928.09	1	928.00	929.00	0	4,821	0.00%
2023/02/16	3.2	943.69	3	969.67	961.00	0.2	4,823	0.00%
2023/02/15	5.1	921.17	5	917.00	920.00	0.1	4,888	0.00%
2023/02/14	7.1	933.05	6	916.00	912.00	1.1	4,929	0.02%
2023/02/13	4	993.50	5	960.20	959.00	-1	4,931	-0.02%
2023/02/10	8	984.88	6	979.33	978.00	2	5,033	0.04%
2023/02/09	8	996.25	8	1003.38	1005.00	0	5,114	0.00%
2023/02/08	3	969.00	2.1	999.59	998.00	0.9	5,177	0.02%
2023/02/07	4	942.00	4	934.25	949.00	0	5,202	0.00%
2023/02/06	1	908.11	1.1	919.82	933.00	-0.1	5,249	0.00%
2023/02/03	0	0.00	2.1	942.36	943.00	-2.1	5,340	-0.04%
2023/02/02	6	916.83	4.2	926.65	926.00	1.9	5,386	0.03%
2023/02/01	5.1	875.57	6	884.76	888.00	-1	5,530	-0.02%
2023/01/31	3	858.86	3	843.05	843.00	0	5,669	0.00%
2023/01/30	3	875.97	4.1	872.56	864.00	-1.1	5,770	-0.02%
2023/01/17	3	853.33	4	850.75	846.00	-1	5,859	-0.02%
2023/01/16	5	861.60	5	853.60	862.00	0	5,979	0.00%
2023/01/13	8	848.63	8	846.00	837.00	0	6,083	0.00%
2023/01/12	7	834.14	7	833.71	839.00	0	6,223	0.00%
2023/01/11	3	838.94	4	833.00	833.00	-1	6,322	-0.02%
2023/01/10	13	850.85	13	851.54	851.00	0	6,424	0.00%
2023/01/09	5.1	859.67	5	854.00	854.00	0.1	6,533	0.00%
2023/01/06	5.1	854.33	3	836.00	837.00	2.1	6,606	0.03%
2023/01/05	6	872.83	8.1	870.22	857.00	-2.1	6,725	-0.03%
2023/01/04	3	871.00	3.1	864.84	879.00	-0.1	6,683	0.00%
2022/12/30	4	779.25	4	789.50	788.00	0	6,665	0.00%
2022/12/29	6	751.33	6	755.50	769.00	0	6,707	0.00%
2022/12/28	8	745.63	9	748.44	750.00	-1	6,816	-0.01%
2022/12/27	3	784.00	3	780.00	780.00	0	6,789	0.00%
2022/12/23	1	803.00	0	0.00	803.00	1	6,882	0.01%
2022/12/22	4.2	820.31	3	815.33	814.00	1.2	6,943	0.02%
2022/12/21	2	818.00	2.2	809.55	809.00	-0.2	6,998	0.00%
2022/12/20	6.2	878.77	34	876.26	823.00	-27.8	7,025	-0.40%
2022/12/19	3.1	861.25	54	871.80	885.00	-50.9	7,004	-0.73%
2022/12/16	2	860.00	6	863.50	876.00	-4	7,108	-0.06%
2022/12/14	2	904.58	2.1	909.95	911.00	-0.1	7,108	0.00%
2022/12/13	6.2	893.77	6	869.17	865.00	0.2	7,085	0.00%
2022/12/12	5	906.98	6	881.17	879.00	-1	7,073	-0.01%
2022/12/09	20.1	921.64	5	907.20	915.00	15.1	7,090	0.21%
2022/12/08	3	874.00	3	866.00	878.00	0	7,048	0.00%
2022/12/07	7	882.06	9	861.00	858.00	-2	7,064	-0.03%
2022/12/06	4	906.50	0	0.00	894.00	4	7,035	0.06%
2022/12/05	7	909.71	6	901.50	909.00	1	7,096	0.01%
2022/12/02	1	912.00	5	899.40	913.00	-4	7,137	-0.06%
2022/12/01	3	935.50	2	954.50	895.00	1	7,173	0.01%
2022/11/30	7	928.14	7	931.29	927.00	0	7,136	0.00%
2022/11/29	1	902.00	1	895.04	902.00	0	7,167	0.00%
2022/11/25	7	900.43	19	891.79	883.00	-12	7,324	-0.16%
2022/11/24	4	900.25	6	908.14	916.00	-2	7,308	-0.03%
2022/11/23	1	887.00	3	882.67	879.00	-2	7,304	-0.03%
2022/11/22	7	875.14	4	874.75	862.00	3	7,350	0.04%
2022/11/21	2	890.00	3	894.67	890.00	-1	7,340	-0.01%
2022/11/18	7	880.14	6	883.00	875.00	1	7,386	0.01%
2022/11/17	3	875.31	3	875.67	882.00	0	7,354	0.00%
2022/11/16	6	859.50	3	860.33	860.00	3	7,333	0.04%
2022/11/15	2	835.50	2	846.50	843.00	0	7,287	0.00%
2022/11/14	1	827.00	1	831.00	830.00	0	7,262	0.00%
2022/11/11	15	858.40	6	851.16	823.00	9	7,296	0.12%
2022/11/10	4	807.50	1	806.92	800.00	3	7,250	0.04%
2022/11/09	4	791.50	1	789.00	790.00	3	7,288	0.04%
2022/11/08	8	801.00	17	800.55	778.00	-9	7,308	-0.12%
2022/11/07	10	757.60	4	769.50	797.00	6	7,285	0.08%
2022/11/04	2	719.50	2.1	720.90	725.00	-0.1	7,232	0.00%
2022/11/03	18	681.28	2.1	692.67	701.00	15.9	7,157	0.22%
2022/11/02	23	669.96	1	677.00	678.00	22	7,111	0.31%
2022/11/01	26	662.23	5	665.20	676.00	21	7,082	0.30%
2022/10/31	15	648.80	3	640.67	649.00	12	7,045	0.17%
2022/10/28	3.1	619.32	3	627.67	626.00	0.1	7,066	0.00%
2022/10/27	1	617.00	1	619.00	619.00	0	6,921	0.00%
2022/10/26	2	573.00	1	574.00	583.00	1	6,816	0.01%
2022/10/25	0	585.00	0	0.00	580.00	0	6,773	0.00%
2022/10/24	1	624.00	0	617.00	597.00	1	6,734	0.01%
2022/10/21	0.1	628.00	0	0.00	620.00	0.1	6,695	0.00%
2022/10/20	1.1	661.10	1	667.00	673.00	0.1	6,644	0.00%
2022/10/17	0.1	668.55	1	654.00	691.00	-0.9	6,434	-0.01%
2022/10/14	3	707.67	2	693.00	670.00	1	6,389	0.02%
2022/10/13	1	691.02	0	0.00	681.00	1	6,374	0.02%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/06	1	878.00	1.1	907.62	908.00	-0.1	6,492	0.00%
2022/10/05	4	912.00	8	844.00	838.00	-4	6,489	-0.06%
2022/10/04	0	0.00	1	901.00	901.00	-1	6,459	-0.02%
2022/10/03	1	867.00	1	851.00	857.00	0	6,468	0.00%
2022/09/30	0	0.00	1	864.00	867.00	-1	6,491	-0.02%
2022/09/29	2	850.50	1	845.00	823.00	1	6,492	0.02%
2022/09/28	1	825.00	1	820.00	810.00	0	6,484	0.00%
2022/09/26	2	890.45	1	896.00	866.00	1	6,498	0.02%
2022/09/23	4	913.00	0	0.00	914.00	4	6,519	0.06%
2022/09/22	0	0.00	0	941.00	950.00	0	6,435	0.00%
2022/09/21	1	909.00	1	901.00	900.00	0	6,399	0.00%
2022/09/20	1	915.00	1	911.97	909.00	0	6,415	0.00%
2022/09/16	1	922.00	0	0.00	908.00	1	6,506	0.02%
2022/09/15	7	978.86	7	978.72	944.00	0	6,519	0.00%
2022/09/14	3	957.00	2	966.00	953.00	1	6,562	0.02%
2022/09/13	4	957.29	4	939.50	939.00	0	6,594	0.00%
2022/09/12	2	948.00	7	940.71	959.00	-5	6,609	-0.08%
2022/09/08	1	855.00	3	880.00	896.00	-2	6,588	-0.03%
2022/09/07	4	856.00	2	849.00	846.00	2	6,569	0.03%
2022/09/06	8	874.25	9	852.89	846.00	-1	6,531	-0.02%
2022/09/05	9	920.67	7	873.14	870.00	2	6,550	0.03%
2022/09/02	12	890.33	12.1	895.57	925.00	-0.1	6,473	0.00%
2022/09/01	11	855.27	15	863.07	855.00	-4	6,366	-0.06%
2022/08/31	6	868.17	5	857.00	857.00	1	6,313	0.02%
2022/08/30	9	874.44	6	868.00	866.00	3	6,301	0.05%
2022/08/29	8	833.25	11	842.82	873.00	-3	6,231	-0.05%
2022/08/26	10	851.60	8	825.50	828.00	2	6,148	0.03%
2022/08/25	14	823.64	16	833.39	841.00	-2	6,117	-0.03%
2022/08/24	8	785.00	9	791.67	793.00	-1	6,052	-0.02%
2022/08/23	8	764.00	9	777.22	780.00	-1	6,024	-0.02%
2022/08/22	8	792.38	6	774.33	765.00	2	6,041	0.03%
2022/08/19	12.1	807.28	11	804.64	795.00	1.1	6,031	0.02%
2022/08/18	14	773.93	12	777.50	804.00	2	6,027	0.03%
2022/08/17	12	785.25	12	778.17	770.00	0	5,983	0.00%
2022/08/16	12	765.50	16.2	779.06	786.00	-4.2	5,928	-0.07%
2022/08/15	8	742.51	9	746.32	770.00	-1	5,844	-0.02%
2022/08/12	13	682.69	12	695.95	721.00	1	5,748	0.02%
2022/08/11	5	656.00	6	662.34	667.00	-1	5,632	-0.02%
2022/08/10	7	621.29	6	618.83	618.00	1	5,578	0.02%
2022/08/09	4	609.00	3	627.33	636.00	1	5,605	0.02%
2022/08/08	5	631.40	6	628.50	628.00	-1	5,557	-0.02%
2022/08/05	7	645.57	6	647.50	641.00	1	5,553	0.02%
2022/08/04	7	650.00	6	658.67	638.00	1	5,548	0.02%
2022/08/03	0	0.00	1	682.00	678.00	-1	5,441	-0.02%
2022/08/02	7	648.86	6	656.33	669.00	1	5,410	0.02%
2022/08/01	1	689.00	0	0.00	658.00	1	5,356	0.02%
2022/07/29	2	708.00	2	710.45	706.00	0	5,317	0.00%
2022/07/28	2	681.00	2	678.00	676.00	0	5,253	0.00%
2022/07/27	1	657.00	2	671.01	681.00	-1	5,192	-0.02%
2022/07/26	7	662.29	7	665.57	665.00	0	5,183	0.00%
2022/07/25	8	665.38	8	677.63	677.00	0	5,188	0.00%
2022/07/22	8.1	685.04	9	694.31	678.00	-0.9	5,177	-0.02%
2022/07/21	0	680.00	1	679.00	691.00	-1	5,119	-0.02%
2022/07/20	3	671.33	2	665.00	661.00	1	5,057	0.02%
2022/07/19	6	641.51	8	639.50	636.00	-2	4,978	-0.04%
2022/07/18	0	0.00	0.2	630.00	655.00	-0.2	4,954	0.00%
2022/07/15	6.1	577.19	6	601.00	600.00	0.1	4,841	0.00%
2022/07/14	5	558.60	4.2	568.81	585.00	0.8	4,718	0.02%
2022/07/13	2	580.50	0	0.00	562.00	2	4,602	0.04%
2022/07/12	1	570.00	2	569.50	568.00	-1	4,518	-0.02%
2022/07/11	2	622.00	1	630.00	609.00	1	4,440	0.02%
2022/07/08	1	636.00	1.1	658.00	637.00	-0.1	4,397	0.00%
2022/07/07	0.1	608.00	1	654.00	654.00	-1	4,346	-0.02%
2022/07/06	1	639.00	0	0.00	608.00	1	4,288	0.02%
2022/07/01	6.1	700.74	7.2	656.71	639.00	-1.1	4,057	-0.03%
2022/06/30	3.1	705.80	3	702.00	694.00	0.1	3,952	0.00%
2022/06/29	0.1	719.54	0	0.00	731.00	0.1	3,905	0.00%
2022/06/27	0	0.00	0.1	754.90	754.00	-0.1	3,852	0.00%
2022/06/24	6.1	713.76	6.1	698.79	713.00	-0.1	3,822	0.00%
2022/06/22	6	686.00	7	661.29	667.00	-1	3,694	-0.03%
2022/06/21	9.1	700.86	6	709.00	709.00	3.1	3,611	0.08%
2022/06/20	6	739.99	7	708.00	708.00	-1	3,558	-0.03%
2022/06/17	10.1	747.54	6.1	738.36	736.00	4.1	3,558	0.11%
2022/06/16	7.1	806.65	10	771.90	764.00	-2.9	3,514	-0.08%
2022/06/15	6	816.33	7	791.86	789.00	-1	3,508	-0.03%
2022/06/14	13.1	802.01	12	793.92	803.00	1.1	3,529	0.03%
2022/06/13	8	821.50	8	819.88	819.00	0	3,571	0.00%
2022/06/10	3	824.67	2	834.00	847.00	1	3,561	0.03%
2022/06/09	8.2	853.36	5	842.20	835.00	3.2	3,533	0.09%
2022/06/08	6	879.50	7	864.86	864.00	-1	3,515	-0.03%
2022/06/07	5	867.00	5	879.60	878.00	0	3,508	0.00%
2022/06/06	6.3	871.03	6	867.33	868.00	0.3	3,535	0.01%
2022/06/02	6	893.50	5	919.00	878.00	1	3,536	0.03%
2022/06/01	5	928.00	5	936.60	924.00	0	3,503	0.00%
2022/05/31	5	929.80	1	935.00	935.00	4	3,482	0.11%
2022/05/30	1	928.00	2.1	918.89	927.00	-1.1	3,485	-0.03%
2022/05/27	2	852.00	1.1	853.33	853.00	1	3,434	0.03%
2022/05/26	1.2	880.83	0	0.00	828.00	1.2	3,413	0.03%
2022/05/25	2	891.50	2	909.00	893.00	0	3,349	0.00%
2022/05/24	1.1	905.45	1	906.00	902.00	0.1	3,300	0.00%
2022/05/23	0	0.00	0.1	985.00	943.00	-0.1	3,259	0.00%
2022/05/20	1	966.00	0	0.00	950.00	1	3,224	0.03%
2022/05/19	1	942.00	0.2	955.00	962.00	0.8	3,196	0.03%
2022/05/18	0.2	940.75	0	0.00	949.00	0.2	3,164	0.01%
2022/05/17	2	935.00	3	936.33	949.00	-1	3,136	-0.03%
2022/05/16	1	915.00	1	930.00	898.00	0	3,106	0.00%
2022/05/10	1	842.00	1	877.00	906.00	0	2,999	0.00%
2022/05/06	1	907.79	0	0.00	870.00	1	2,966	0.03%
2022/05/05	1	963.00	1	941.00	945.00	0	2,930	0.00%
2022/04/29	1	873.00	1	900.00	886.00	0	2,788	0.00%
2022/04/28	3	849.00	3	852.00	862.00	0	2,746	0.00%
2022/04/27	2	773.50	2	797.00	849.00	0	2,701	0.00%
2022/04/25	1	815.00	0	0.00	821.00	1	2,645	0.04%
2022/04/22	2.1	871.19	1	879.00	859.00	1.1	2,602	0.04%
2022/04/19	1	957.00	0	0.00	960.00	1	2,531	0.04%
2022/04/12	1	916.00	1	961.00	920.00	0	2,438	0.00%
2022/04/11	0	0.00	1	995.00	954.00	-1	2,399	-0.04%
2022/04/01	1	1105.00	0	0.00	1110.00	1	2,342	0.04%
2022/03/29	1	1095.00	2	1095.00	1095.00	-1	2,321	-0.04%
2022/03/28	1	1075.00	1	1035.00	1085.00	0	2,294	0.00%
2022/03/24	1	1005.00	0	0.00	1035.00	1	2,237	0.04%
2022/03/23	0	0.00	2.1	999.76	1005.00	-2.1	2,234	-0.09%
2022/03/22	1	921.00	0	0.00	970.00	1	2,230	0.04%
2022/03/21	0	0.00	1	940.00	948.00	-1	2,200	-0.05%
2022/03/18	1.1	916.18	0	0.00	920.00	1.1	2,195	0.05%
2022/03/17	1	975.00	2	994.00	986.00	-1	2,142	-0.05%
2022/03/16	4	893.00	1	908.00	908.00	3	2,064	0.15%
2022/03/03	0	0.00	0	1220.00	1190.00	0	1,852	0.00%
2022/02/25	3	1085.00	3	1075.00	1075.00	0	1,864	0.00%
2022/02/23	4	1081.25	4	1070.00	1070.00	0	1,865	0.00%
2022/02/22	0	0.00	1	1090.00	1070.00	-1	1,864	-0.05%
2022/02/21	3	1135.00	3	1125.00	1125.00	0	1,856	0.00%
2022/02/18	4	1146.25	3	1150.00	1150.00	1	1,863	0.05%
2022/02/17	4	1155.00	5	1161.00	1155.00	-1	1,862	-0.05%
2022/02/16	0	0.00	0	1165.00	1165.00	0	1,847	0.00%
2022/02/15	4	1105.00	3	1060.00	1060.00	1	1,830	0.05%
2022/02/14	4	1102.50	4	1085.00	1085.00	0	1,818	0.00%
2022/02/11	3	1160.00	3	1115.00	1160.00	0	1,809	0.00%
2022/02/09	2	1025.00	5.1	1032.75	1075.00	-3.1	1,728	-0.18%
2022/02/08	4	984.25	4	984.50	980.00	0	1,711	0.00%
2022/02/07	2	915.00	2	922.50	950.00	0	1,708	0.00%
2022/01/26	3	912.00	3	935.00	935.00	0	1,712	0.00%
2022/01/25	3	924.00	3	901.33	899.00	0	1,738	0.00%
2022/01/24	4	908.25	3	911.00	911.00	1	1,750	0.06%
2022/01/21	2	933.50	2	966.00	921.00	0	1,751	0.00%
2022/01/20	3	935.00	3	968.67	976.00	0	1,753	0.00%
2022/01/19	4	932.25	3	942.33	928.00	1	1,766	0.06%
2022/01/18	5	975.80	5	968.80	968.00	0	1,772	0.00%
2022/01/17	1	915.00	1	917.00	943.00	0	1,784	0.00%
2022/01/14	4	913.93	3	917.67	916.00	1	1,823	0.06%
2022/01/10	1	917.00	1	946.00	965.00	0	2,017	0.00%
2022/01/07	0	939.00	3	938.33	931.00	-3	2,080	-0.14%
2022/01/06	2	950.00	1	955.00	944.00	1	2,155	0.05%
2022/01/05	0	959.00	0	0.00	982.00	0	2,188	0.00%
2022/01/04	0	980.00	0	0.00	979.00	0	2,201	0.00%
2021/12/29	3	1005.00	4	992.00	990.00	-1	2,494	-0.04%
2021/12/24	1	1040.00	1	1010.00	991.00	0	2,724	0.00%
2021/12/23	1	1030.00	0	0.00	1020.00	1	2,774	0.04%
2021/12/22	0	0.00	0	999.40	1010.00	0	2,801	0.00%
2021/12/17	1	971.00	1	961.00	961.00	0	2,854	0.00%
2021/12/16	1	945.00	0	0.00	955.00	1	2,901	0.03%
2021/12/15	3	954.00	3	981.33	984.00	0	2,903	0.00%
2021/12/14	3	970.74	2	946.00	929.00	1	2,903	0.04%
2021/12/13	3	992.00	3	1013.33	1015.00	0	2,926	0.00%
2021/12/10	2	992.00	2	979.00	979.00	0	2,944	0.00%
2021/12/09	2	992.00	2	993.00	993.00	0	2,978	0.00%
2021/12/08	3	1016.67	2	991.00	991.00	1	3,043	0.03%
2021/12/07	3	1031.67	4	1013.75	1005.00	-1	3,111	-0.03%
2021/12/06	2	1005.00	2	1005.00	1005.00	0	3,137	0.00%
2021/12/03	2	1025.00	2	1040.00	1045.00	0	3,189	0.00%
2021/12/02	3	1006.67	2.1	1030.00	1015.00	1	3,249	0.03%
2021/12/01	2	997.00	2	992.00	990.00	0	3,274	0.00%
2021/11/30	2	1020.00	4	1001.25	1020.00	-2	3,294	-0.06%
2021/11/29	4	968.50	2	984.50	1010.00	2	3,321	0.06%
2021/11/26	6.1	959.45	8	940.88	941.00	-2	3,349	-0.06%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	4	1125.00	5	1095.06	1095.00	-1	3,355	-0.03%
2021/11/23	4	1160.00	3	1110.00	1115.00	1	3,362	0.03%
2021/11/22	4	1170.00	4	1145.00	1145.00	0	3,390	0.00%
2021/11/19	4	1202.50	3	1160.00	1160.00	1	3,436	0.03%
2021/11/18	3	1193.31	3	1175.00	1175.00	0	3,506	0.00%
2021/11/16	0	1220.00	0	1225.00	1220.00	0	3,566	0.00%
2021/11/15	1	1225.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	5	1266.00	5	1272.07	1265.00	0	3,634	0.00%
2021/11/11	4	1197.50	4	1225.00	1220.00	0	3,633	0.00%
2021/11/09	0	1190.00	0	0.00	1190.00	0	3,675	0.00%
2021/11/04	0	0.00	1	1170.00	1160.00	-1	3,708	-0.03%
2021/11/03	1	1130.00	1	1115.00	1205.00	0	3,709	0.00%
2021/11/02	0	0.00	2	1140.00	1170.00	-2	3,728	-0.05%
2021/11/01	0	0.00	4	1127.50	1130.00	-4	3,695	-0.11%
2021/10/29	1	1015.00	0	0.00	1030.00	1	3,677	0.03%
2021/10/28	8	1019.38	4.1	994.39	989.00	3.9	3,670	0.11%
2021/10/27	2	992.00	7	1030.03	1050.00	-5	3,667	-0.14%
2021/10/26	3	992.00	4	1001.00	986.00	-1	3,659	-0.03%
2021/10/25	5	983.00	4	988.71	978.00	1	3,652	0.03%
2021/10/22	3	976.00	3	996.00	996.00	0	3,664	0.00%
2021/10/21	4	931.25	14.1	981.16	983.00	-10.1	3,652	-0.28%
2021/10/20	3	924.00	3	915.00	915.00	0	3,558	0.00%
2021/10/19	2	913.00	2	929.09	920.00	0	3,557	0.00%
2021/10/18	6	898.33	6	922.67	932.00	0	3,555	0.00%
2021/10/15	5	901.80	5	889.54	888.00	0	3,563	0.00%
2021/10/14	4.1	902.21	4	890.00	890.00	0.1	3,512	0.00%
2021/10/13	5	894.19	4	892.25	888.00	1	3,460	0.03%
2021/10/12	5	920.20	6	896.01	888.00	-1	3,475	-0.03%
2021/10/08	5	919.60	4	930.25	938.00	1	3,541	0.03%
2021/10/07	5	907.80	7.1	913.71	929.00	-2.1	3,495	-0.06%
2021/10/06	5	898.40	3	923.31	877.00	2	3,432	0.06%
2021/10/05	7	809.71	5	859.80	867.00	2	3,351	0.06%
2021/10/04	3	834.06	5	821.20	801.00	-2	3,263	-0.06%
2021/10/01	3	914.00	3	870.67	890.00	0	3,213	0.00%
2021/09/30	6	851.33	4.1	886.03	928.00	1.9	3,169	0.06%
2021/09/29	1	873.94	5	850.80	844.00	-4	3,122	-0.13%
2021/09/28	4.1	896.95	4	901.00	899.00	0.1	3,123	0.00%
2021/09/27	3	887.00	2	903.00	902.00	1	3,126	0.03%
2021/09/24	0	0.00	0.1	895.00	895.00	-0.1	3,142	0.00%
2021/09/23	8	882.63	5	888.37	898.00	3	3,127	0.10%
2021/09/22	5	838.20	4	844.50	857.00	1	3,101	0.03%
2021/09/17	0.1	842.00	0	0.00	847.00	0.1	3,110	0.00%
2021/09/16	0	827.00	0	0.00	840.00	0	3,134	0.00%
2021/09/14	2	808.00	2	809.00	800.00	0	3,257	0.00%
2021/09/13	2	812.50	1	803.00	802.00	1	3,276	0.03%
2021/09/10	2	794.50	4	818.75	819.00	-2	3,294	-0.06%
2021/09/09	0	762.00	0	0.00	745.00	0	3,339	0.00%
2021/09/08	3	783.33	3	791.03	781.00	0	3,350	0.00%
2021/09/07	3	783.33	3	792.33	764.00	0	3,389	0.00%
2021/09/03	4	743.00	4	719.50	720.00	0	3,420	0.00%
2021/09/02	3	766.00	4.1	731.20	730.00	-1.1	3,423	-0.03%
2021/09/01	3	704.00	3.1	724.14	737.00	-0.1	3,437	0.00%
2021/08/31	5	692.20	5.1	697.92	699.00	-0.1	3,378	0.00%
2021/08/30	0	0.00	1	669.00	673.00	-1	3,370	-0.03%
2021/08/27	2	658.00	1	652.00	666.00	1	3,389	0.03%
2021/08/26	0	0.00	1	654.00	652.00	-1	3,459	-0.03%
2021/08/25	5	671.00	5	678.20	689.00	0	3,496	0.00%
2021/08/24	3	662.00	7	656.00	654.00	-4	3,629	-0.11%
2021/08/20	1	575.00	0.1	563.00	586.00	1	3,671	0.03%
2021/08/19	3.1	566.77	4	557.25	553.00	-1	3,709	-0.03%
2021/08/18	3	561.00	2	578.00	576.00	1	3,761	0.03%
2021/08/17	3	578.00	3	577.67	573.00	0	3,830	0.00%
2021/08/16	2	571.00	3	570.00	569.00	-1	3,927	-0.03%
2021/08/12	0	0.00	0.1	592.00	602.00	-0.1	3,981	0.00%
2021/08/11	1.1	589.91	1.1	570.00	575.00	0	4,010	0.00%
2021/08/10	1	582.00	2	572.00	574.00	-1	4,043	-0.02%
2021/08/09	2.1	578.52	0	0.00	575.00	2.1	4,109	0.05%
2021/08/06	2	584.00	0	0.00	571.00	2	4,145	0.05%
2021/08/05	0	611.00	0	0.00	608.00	0	4,243	0.00%
2021/08/04	4	627.50	4	623.25	620.00	0	4,357	0.00%
2021/08/02	1	619.00	0	0.00	620.00	1	4,412	0.02%
2021/07/27	0	0.00	0	695.00	680.00	0	4,317	0.00%
2021/07/26	0	0.00	1.1	686.89	683.00	-1.1	4,281	-0.03%
2021/07/23	1	670.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	0	0.00	0.1	705.00	698.00	-0.1	4,257	0.00%
2021/07/21	2	672.00	2	688.00	672.00	0	4,206	0.00%
2021/07/20	0	0.00	0.1	663.04	647.00	-0.1	4,144	0.00%
2021/07/19	0.1	690.00	0.4	676.17	676.00	-0.4	4,143	-0.01%
2021/07/16	4.1	681.61	4	685.27	688.00	0.1	4,116	0.00%
2021/07/15	0.1	636.00	0.1	646.00	688.00	0	4,051	0.00%
2021/07/14	3.1	627.13	4	638.25	626.00	-1	3,993	-0.02%
2021/07/13	2.1	640.21	1	642.00	621.00	1.1	4,038	0.03%
2021/07/12	0.1	644.67	0	0.00	644.00	0.1	4,124	0.00%
2021/07/09	0	622.33	0.2	622.00	630.00	-0.2	4,321	0.00%
2021/07/06	2.1	643.30	3	635.33	629.00	-0.9	4,265	-0.02%
2021/07/05	1	648.00	2	644.16	642.00	-1	4,244	-0.02%
2021/07/02	2	621.50	1	626.00	629.00	1	4,226	0.02%
2021/07/01	2	632.00	2	613.00	613.00	0	4,207	0.00%
2021/06/30	1	623.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	1	628.00	1	617.00	617.00	0	4,188	0.00%
2021/06/28	1	643.00	1	624.00	623.00	0	4,188	0.00%
2021/06/25	3	653.33	3	644.67	639.00	0	4,166	0.00%
2021/06/24	1	632.00	1	632.00	638.00	0	4,145	0.00%
2021/06/23	3	613.67	12	627.37	635.00	-9	4,118	-0.22%
2021/06/22	1	593.00	2	593.50	586.00	-1	4,021	-0.02%
2021/06/21	2	589.00	2	590.00	581.00	0	3,998	0.00%
2021/06/18	8	579.50	7	580.86	588.00	1	3,942	0.03%
2021/06/17	1	570.00	1	558.00	562.00	0	3,851	0.00%
2021/06/16	6	563.50	2	559.50	550.00	4	3,827	0.10%
2021/06/15	2.1	534.81	2	566.00	578.00	0.1	3,777	0.00%
2021/06/11	1	543.00	1	525.00	526.00	0	3,790	0.00%
2021/06/10	1	536.00	1	537.00	538.00	0	3,766	0.00%
2021/06/09	2	555.55	3	538.00	526.00	-1	3,747	-0.03%
2021/06/08	1	571.00	1	567.00	566.00	0	3,736	0.00%
2021/06/07	0	0.00	1.1	580.73	568.00	-1.1	3,789	-0.03%
2021/06/04	1.1	571.82	1	567.00	573.00	0.1	3,767	0.00%
2021/06/03	6	566.67	5	568.20	567.00	1	3,762	0.03%
2021/06/02	4	577.50	4	565.74	558.00	0	3,728	0.00%
2021/06/01	18	604.17	13.1	588.02	570.00	5	3,673	0.13%
2021/05/31	3	565.09	7	565.86	583.00	-4	3,514	-0.11%
2021/05/28	4	513.25	5.1	515.96	530.00	-1.1	3,455	-0.03%
2021/05/27	3.1	495.23	3	500.17	499.00	0.1	3,407	0.00%
2021/05/26	4	504.25	3	507.67	490.00	1	3,376	0.03%
2021/05/25	6.1	508.42	7	505.57	509.00	-1	3,318	-0.03%
2021/05/24	6	491.00	6	485.17	480.00	0	3,214	0.00%
2021/05/21	1	428.00	1	454.50	454.50	0	3,124	0.00%
2021/05/20	3	432.17	3	427.33	413.50	0	3,087	0.00%
2021/05/19	10	459.20	11	437.64	440.00	-1	3,114	-0.03%
2021/05/18	11	439.86	11	437.73	454.50	0	3,177	0.00%
2021/05/17	0	0.00	1	428.00	416.00	-1	3,140	-0.03%
2021/05/14	7	471.36	7	464.93	448.50	0	3,092	0.00%
2021/05/13	12.1	479.79	12	484.71	453.50	0.1	3,071	0.00%
2021/05/12	2	478.99	4	465.13	482.50	-2	2,968	-0.07%
2021/05/11	2	456.97	1	463.50	439.00	1	2,908	0.03%
2021/05/10	0.1	399.50	0	0.00	433.00	0.1	2,898	0.00%
2021/05/05	0	0.00	4	403.50	403.50	-4	3,013	-0.13%
2021/04/29	6	515.00	0	0.00	497.00	6	3,077	0.19%
2021/04/28	0	0.00	1.2	468.49	506.00	-1.2	3,088	-0.04%
2021/04/27	2	460.00	0	0.00	460.00	2	3,082	0.06%
2021/04/26	0	0.00	1	413.00	418.50	-1	3,077	-0.03%
2021/04/23	0.2	414.33	2	412.00	410.00	-1.9	3,092	-0.06%
2021/04/22	0.1	467.00	0	0.00	442.00	0.1	3,104	0.00%
2021/04/21	0.1	489.00	0	0.00	490.00	0.1	3,103	0.00%
2021/04/20	5	496.40	5	501.00	501.00	0	3,111	0.00%
2021/04/19	6.2	501.37	5.1	491.09	487.00	1.2	3,079	0.04%
2021/04/16	1.1	541.27	17	538.53	520.00	-15.9	3,068	-0.52%
2021/04/15	27.2	534.93	0.1	540.00	534.00	27.2	3,045	0.89%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/07	6	913.08	6	923.67	920.00	0	3,455	0.00%
2021/04/06	7	941.00	8	915.63	910.00	-1	3,460	-0.03%
2021/04/01	9	913.44	8	915.38	916.00	1	3,466	0.03%
2021/03/31	6	919.00	3	900.00	900.00	3	3,464	0.09%
2021/03/30	1.1	896.90	0	0.00	895.00	1.1	3,456	0.03%
2021/03/29	0	918.00	1	916.00	903.00	-1	3,477	-0.03%
2021/03/26	7	920.86	7.1	941.95	933.00	-0.1	3,506	0.00%
2021/03/25	5	885.00	5	895.00	895.00	0	3,541	0.00%
2021/03/24	6	868.33	6	876.50	875.00	0	3,588	0.00%
2021/03/23	8	884.75	7	879.14	879.00	1	3,623	0.03%
2021/03/22	7.1	901.78	6	915.00	891.00	1.1	3,703	0.03%
2021/03/19	6	932.50	6	927.33	932.00	0	3,715	0.00%
2021/03/18	7	946.00	8	956.13	950.00	-1	3,725	-0.03%
2021/03/17	4	941.75	7	961.14	948.00	-3	3,736	-0.08%
2021/03/16	3	921.00	1	932.00	914.00	2	3,670	0.05%
2021/03/12	3	924.67	5	929.62	921.00	-2	3,717	-0.05%
2021/03/11	1	890.00	6	856.67	913.00	-5	3,704	-0.13%
2021/03/10	15	842.00	9	843.00	830.00	6	3,704	0.16%
2021/03/08	1	880.00	5	830.00	830.00	-4	3,762	-0.11%
2021/03/05	3	818.00	2	836.50	830.00	1	3,769	0.03%
2021/03/04	6	844.67	1	833.00	833.00	5	3,846	0.13%
2021/03/03	2	852.01	2	848.50	848.00	0	3,865	0.00%
2021/03/02	1	932.00	3	902.00	877.00	-2	3,894	-0.05%
2021/02/26	3	883.02	3	885.00	885.00	0	3,930	0.00%
2021/02/25	8	899.50	5	902.80	911.00	3	3,986	0.08%
2021/02/24	7	896.43	9	916.56	881.00	-2	4,129	-0.05%
2021/02/23	6	912.00	6	912.67	925.00	0	4,212	0.00%
2021/02/22	7	933.71	5	930.40	920.00	2	4,241	0.05%
2021/02/19	11	942.64	10	954.20	915.00	1	4,253	0.02%
2021/02/18	2	960.00	6.1	969.26	974.00	-4.1	4,309	-0.10%
2021/02/17	1	871.00	1	886.00	886.00	0	4,245	0.00%
2021/02/05	6	798.00	5	804.80	806.00	1	4,245	0.02%
2021/02/04	4	809.00	3	787.67	785.00	1	4,287	0.02%
2021/02/03	1.1	840.00	1	830.00	818.00	0.1	4,383	0.00%
2021/01/29	3	836.00	3	847.67	825.00	0	4,906	0.00%
2021/01/28	2	853.50	5	858.40	863.00	-3	5,020	-0.06%
2021/01/27	7	839.86	6	836.50	840.00	1	5,064	0.02%
2021/01/26	6	883.33	5	899.60	826.00	1	5,144	0.02%
2021/01/25	0	0.00	1	895.00	895.00	-1	5,209	-0.02%
2021/01/18	0	0.00	8	800.00	809.00	-8	5,640	-0.14%
2021/01/15	1	775.00	0	0.00	795.00	1	5,700	0.02%
2021/01/14	1	766.00	0	0.00	752.00	1	5,746	0.02%
2021/01/11	3	825.00	3	825.00	828.00	0	6,022	0.00%
2021/01/08	3	795.00	3.1	819.03	800.00	-0.1	6,056	0.00%
2021/01/07	9.1	763.10	14	761.59	798.00	-4.9	6,050	-0.08%
2021/01/06	9	746.89	10	749.60	730.00	-1	6,015	-0.02%
2021/01/05	10	704.70	10.1	705.12	726.00	-0.1	5,979	0.00%
2021/01/04	6	660.33	6.3	669.01	683.00	-0.3	5,897	0.00%
2020/12/30	0	0.00	1	612.00	617.00	-1	5,945	-0.02%
2020/12/29	5	610.20	5	608.00	608.00	0	6,017	0.00%
2020/12/28	1.1	613.36	1	620.00	607.00	0.1	6,134	0.00%
2020/12/25	3	609.00	3	617.00	609.00	0	6,272	0.00%
2020/12/24	5	615.80	5	617.40	617.00	0	6,427	0.00%
2020/12/23	6	607.33	6	606.33	606.00	0	6,638	0.00%
2020/12/22	2	627.00	2	625.50	606.00	0	6,803	0.00%
2020/12/21	6	640.33	8	638.63	642.00	-2	6,861	-0.03%
2020/12/18	8	629.63	7	626.29	630.00	1	6,978	0.01%
2020/12/17	8	615.50	7	617.14	613.00	1	6,997	0.01%
2020/12/16	6.1	632.30	6	611.33	616.00	0.1	7,021	0.00%
2020/12/15	3	591.67	3	594.00	588.00	0	7,020	0.00%
2020/12/14	5	619.00	5	606.00	606.00	0	7,294	0.00%
2020/12/11	5	607.60	5	620.80	598.00	0	7,456	0.00%
2020/12/10	2	615.50	2	620.50	627.00	0	7,600	0.00%
2020/12/09	1	630.00	1	626.00	620.00	0	7,731	0.00%
2020/12/08	5	615.00	5	618.00	617.00	0	7,853	0.00%
2020/12/07	1	599.00	2	597.00	610.00	-1	8,039	-0.01%
2020/12/04	1	616.00	1	603.00	604.00	0	8,276	0.00%
2020/12/03	8	634.75	8	634.25	634.00	0	8,432	0.00%
2020/12/02	3	639.67	1	627.00	627.00	2	8,482	0.02%
2020/12/01	2	651.50	2	646.50	645.00	0	8,523	0.00%
2020/11/30	1.1	654.45	3.1	658.00	668.00	-2	8,567	-0.02%
2020/11/27	1	626.00	1	629.00	635.00	0	8,538	0.00%
2020/11/26	2	635.00	2	633.00	635.00	0	8,591	0.00%
2020/11/25	9	645.33	7	636.71	630.00	2	8,586	0.02%
2020/11/24	4	667.00	4	660.25	652.00	0	8,583	0.00%
2020/11/23	4.2	649.87	4	650.75	662.00	0.2	8,548	0.00%
2020/11/20	3	623.33	2	602.55	631.00	1	8,421	0.01%
2020/11/19	4	607.75	3	602.67	604.00	1	8,344	0.01%
2020/11/18	2	616.00	2	621.00	613.00	0	8,356	0.00%
2020/11/17	3	620.99	3	610.33	603.00	0	8,337	0.00%
2020/11/13	3	583.00	6	579.50	573.00	-3	8,258	-0.04%
2020/11/12	3	602.00	3	594.00	572.00	0	8,262	0.00%
2020/11/11	5	587.20	5	589.00	588.00	0	8,224	0.00%
2020/11/10	8	593.75	6	589.50	584.00	2	8,162	0.02%
2020/11/09	10	599.50	9	597.78	595.00	1	8,022	0.01%
2020/11/06	10	551.90	13	567.31	580.00	-3	7,850	-0.04%
2020/11/05	3	494.83	7	514.43	528.00	-4	7,695	-0.05%
2020/11/04	1	484.00	1	481.00	481.00	0	7,628	0.00%
2020/11/03	1	480.00	0	0.00	480.50	1	7,586	0.01%
2020/11/02	5	488.10	4	460.75	460.00	1	7,570	0.01%
2020/10/30	3	484.50	3	496.00	484.50	0	7,546	0.00%
2020/10/29	6	485.50	7	486.36	500.00	-1	7,645	-0.01%
2020/10/28	11	495.55	9	495.72	490.00	2	7,682	0.03%
2020/10/27	9	486.50	9	495.83	507.00	0	7,697	0.00%
2020/10/26	9	509.50	11	503.00	491.50	-2	7,621	-0.03%
2020/10/23	6	527.50	6	530.67	528.00	0	7,590	0.00%
2020/10/22	3	526.67	3	523.00	520.00	0	7,610	0.00%
2020/10/21	7	518.14	6	517.50	523.00	1	7,617	0.01%
2020/10/19	10	492.95	9	491.33	490.00	1	7,648	0.01%
2020/10/16	4	538.25	5	501.30	500.00	-1	7,678	-0.01%
2020/10/15	5	547.00	5	542.20	548.00	0	7,642	0.00%
2020/10/14	10	536.00	11	539.36	535.00	-1	7,634	-0.01%
2020/10/13	6	529.17	5	538.20	540.00	1	7,653	0.01%
2020/10/12	7	521.43	8	518.13	518.00	-1	7,668	-0.01%
2020/10/08	1	523.00	1	515.00	515.00	0	7,653	0.00%
2020/10/07	7	496.36	8	500.00	504.00	-1	7,605	-0.01%
2020/10/05	7	483.93	6	478.92	474.00	1	7,408	0.01%
2020/09/30	2	462.50	3	461.00	487.50	-1	7,285	-0.01%
2020/09/29	5	469.60	5	470.80	471.00	0	7,145	0.00%
2020/09/28	5	467.20	5	469.70	460.00	0	6,975	0.00%
2020/09/25	4	493.13	4	519.75	483.50	0	6,743	0.00%
2020/09/24	4	526.00	4	533.00	535.00	0	6,549	0.00%
2020/09/23	7	540.00	7	534.14	528.00	0	6,449	0.00%
2020/09/22	4	510.25	5	515.20	520.00	-1	6,257	-0.02%
2020/09/21	4	509.75	2	508.00	518.00	2	6,203	0.03%
2020/09/18	2	520.00	2	518.00	519.00	0	6,397	0.00%
2020/09/17	6	523.00	9	518.89	517.00	-3	6,460	-0.05%
2020/09/16	3	498.00	6	493.67	503.00	-3	6,336	-0.05%
2020/09/15	4	454.00	3.1	454.66	458.00	1	6,288	0.02%
2020/09/14	4	429.50	4	443.25	452.00	0	6,172	0.00%
2020/09/11	3	417.50	2	412.50	411.00	1	6,147	0.02%
2020/09/10	3.1	417.15	1	415.00	415.00	2.1	6,098	0.03%
2020/09/09	5	414.10	2	406.00	400.50	3	5,936	0.05%
2020/09/08	3	453.83	0	0.00	441.50	3	5,733	0.05%
2020/09/07	1	489.00	0	0.00	489.00	1	5,616	0.02%
2020/09/04	5	555.80	3	547.33	543.00	2	5,559	0.04%
2020/09/03	5	566.60	4	579.50	581.00	1	5,512	0.02%
2020/09/02	1	536.00	1	542.00	529.00	0	5,485	0.00%
2020/09/01	2	527.50	2	519.00	541.00	0	5,474	0.00%
2020/08/31	1	541.00	1	553.00	527.00	0	5,459	0.00%
2020/08/28	3	558.33	2	553.00	553.00	1	5,613	0.02%
2020/08/25	1	598.00	1	605.00	597.00	0	5,791	0.00%
2020/08/24	1	593.00	2	599.00	604.00	-1	5,827	-0.02%
2020/08/20	2	619.00	2	613.00	595.00	0	5,861	0.00%
2020/08/18	1	646.00	1	660.00	636.00	0	5,934	0.00%
2020/08/14	8	629.25	5	625.60	661.00	3	5,974	0.05%
2020/08/13	4	632.75	4	627.00	636.00	0	6,004	0.00%
2020/08/12	4	641.25	3	642.33	610.00	1	6,120	0.02%
2020/08/11	5	657.80	5	659.40	655.00	0	6,234	0.00%
2020/08/10	2	680.00	2	686.00	674.00	0	6,389	0.00%
2020/08/07	1	678.00	1	670.00	670.00	0	6,344	0.00%
2020/08/06	1	660.00	2	679.50	691.00	-1	6,358	-0.02%
2020/08/05	2	657.00	1	651.00	666.00	1	6,319	0.02%
2020/08/04	5	657.60	4	646.50	666.00	1	6,270	0.02%
2020/08/03	2	613.50	3	619.00	615.00	-1	6,223	-0.02%
2020/07/31	5	583.00	6	581.00	599.00	-1	6,138	-0.02%
2020/07/30	3	559.00	4	555.25	565.00	-1	6,113	-0.02%
2020/07/29	5	544.80	5	548.00	564.00	0	6,227	0.00%
2020/07/28	5	542.20	7	550.43	536.00	-2	6,247	-0.03%
2020/07/27	4	557.75	3	552.33	558.00	1	6,292	0.02%
2020/07/24	6	559.33	6	553.50	529.00	0	6,301	0.00%
2020/07/23	3	573.33	6	563.00	580.00	-3	6,296	-0.05%
2020/07/22	2	553.50	2	554.00	550.00	0	6,317	0.00%
2020/07/20	1	459.00	1	465.50	472.00	0	6,286	0.00%
2020/07/17	3	484.83	3	479.33	480.00	0	6,315	0.00%
2020/07/16	4	494.75	3	492.50	490.00	1	6,326	0.02%
2020/07/15	3	537.00	2	550.50	504.00	1	6,262	0.02%
2020/07/14	6	557.00	4	536.75	537.00	2	6,376	0.03%
2020/07/09	0	0.00	1	595.00	566.00	-1	6,645	-0.02%
2020/07/08	1	579.00	0	0.00	575.00	1	6,689	0.01%
2020/07/06	0	0.00	1	560.00	561.00	-1	6,756	-0.01%
2020/07/03	2	552.00	0	0.00	536.00	2	6,781	0.03%
2020/07/02	1	545.00	0	0.00	545.00	1	6,849	0.01%
2020/06/29	13	542.31	8	534.00	506.00	5	7,010	0.07%
2020/06/24	6	508.50	7	523.00	526.00	-1	6,807	-0.01%
2020/06/23	1	458.00	4	471.75	478.50	-3	6,754	-0.04%
2020/06/22	1	427.00	1	413.00	435.00	0	6,684	0.00%
2020/06/19	2	393.25	2	394.00	395.50	0	6,643	0.00%
2020/06/18	3	382.83	3	377.50	386.00	0	6,601	0.00%
2020/06/17	1	362.00	2	368.00	366.50	-1	6,537	-0.02%
2020/06/16	1	356.50	3	354.33	358.00	-2	6,546	-0.03%
2020/06/15	11	358.27	8	350.56	342.50	3	6,607	0.05%
2020/06/12	7	357.57	8	356.06	361.00	-1	6,644	-0.02%
2020/06/11	3	348.00	2	354.50	351.00	1	6,711	0.01%
2020/06/10	3	351.33	3	351.33	352.00	0	6,824	0.00%
2020/06/09	7	353.29	8	345.94	358.00	-1	6,974	-0.01%
2020/06/08	3	346.00	0	0.00	346.00	3	7,141	0.04%
2020/06/05	2	346.75	2	345.75	345.00	0	7,250	0.00%
2020/06/04	6	342.75	7	342.00	340.50	-1	7,364	-0.01%
2020/06/03	1	310.00	7	314.43	328.00	-6	7,305	-0.08%
2020/06/02	4	305.50	5	309.90	298.50	-1	7,202	-0.01%
2020/06/01	4	303.00	2	305.75	303.50	2	7,299	0.03%
2020/05/29	1	291.50	1	294.00	300.00	0	7,461	0.00%
2020/05/28	4	285.25	2	288.75	291.50	2	7,595	0.03%
2020/05/27	3	294.00	2	293.25	288.00	1	7,635	0.01%
2020/05/26	6	304.08	7	304.14	295.00	-1	7,701	-0.01%
2020/05/25	2	286.50	2	290.50	290.00	0	7,729	0.00%
2020/05/22	5	293.80	0	0.00	293.00	5	7,749	0.06%
2020/05/21	2	303.25	2	302.50	305.50	0	7,745	0.00%
2020/05/20	5	304.90	6	305.83	296.50	-1	7,750	-0.01%
2020/05/19	10	307.25	11	311.68	309.00	-1	7,751	-0.01%
2020/05/18	19	307.42	20	298.98	295.00	-1	7,643	-0.01%
2020/05/15	7	290.07	8	283.94	297.50	-1	7,530	-0.01%
2020/05/14	2	272.00	5	276.30	274.00	-3	7,452	-0.04%
2020/05/13	6	278.50	6	275.17	273.50	0	7,466	0.00%
2020/05/12	1	277.00	0	0.00	272.00	1	7,523	0.01%
2020/05/11	4	277.75	4	280.00	280.00	0	7,648	0.00%
2020/05/08	4	275.50	2	276.75	272.50	2	7,805	0.03%
2020/05/07	3	270.33	3	270.83	271.00	0	7,881	0.00%
2020/05/06	1	272.50	0	0.00	270.50	1	8,012	0.01%
2020/05/05	3	283.00	0	0.00	269.50	3	8,043	0.04%
2020/05/04	2	286.00	4	286.63	288.00	-2	7,950	-0.03%
2020/04/30	16	288.66	16	290.88	294.00	0	7,926	0.00%
2020/04/29	14	274.75	14	273.71	275.00	0	7,882	0.00%
2020/04/28	5	261.80	5	259.90	269.00	0	7,854	0.00%
2020/04/27	4	252.13	4	253.88	254.50	0	7,848	0.00%
2020/04/24	1	241.00	2	239.25	241.00	-1	7,765	-0.01%
2020/04/23	1	243.50	1.1	240.43	238.50	-0.1	7,893	0.00%
2020/04/22	4	243.63	3	243.33	243.50	1	7,952	0.01%
2020/04/21	2	237.50	3	240.17	245.00	-1	8,057	-0.01%
2020/04/20	0	0.00	2	238.75	241.00	-2	8,019	-0.02%
2020/04/17	13	241.12	13	236.81	238.00	0	8,136	0.00%
2020/04/16	10	231.55	11	229.55	232.50	-1	8,010	-0.01%
2020/04/15	4	218.25	4	219.25	222.00	0	7,868	0.00%
2020/04/14	8	215.63	9	216.11	216.00	-1	7,833	-0.01%
2020/04/13	1	209.50	1	209.00	209.50	0	7,788	0.00%
2020/04/10	5	211.70	6	210.42	212.50	-1	7,776	-0.01%
2020/04/09	7	218.57	6	215.33	210.00	1	7,866	0.01%
2020/04/08	0	0.00	1	219.00	216.00	-1	7,885	-0.01%
2020/04/07	5	219.20	9	219.72	216.00	-4	7,911	-0.05%
2020/04/06	2	208.75	3	206.17	208.50	-1	7,936	-0.01%
2020/04/01	9	200.50	8	201.25	202.50	1	8,068	0.01%
2020/03/31	8	200.81	5	201.20	197.00	3	8,023	0.04%
2020/03/30	2	197.75	1	196.50	200.00	1	7,978	0.01%
2020/03/27	5	197.70	3	197.83	196.50	2	7,952	0.03%
2020/03/26	7	190.79	6	188.83	197.50	1	7,883	0.01%
2020/03/25	3	193.50	4	191.38	192.50	-1	7,787	-0.01%
2020/03/24	0	0.00	3	173.67	176.00	-3	7,729	-0.04%
2020/03/23	3	161.67	4	159.00	160.00	-1	7,806	-0.01%
2020/03/20	0	0.00	2	157.75	161.50	-2	7,766	-0.03%
2020/03/19	3	151.83	2	156.00	148.50	1	7,690	0.01%
2020/03/18	5	173.20	1	169.50	165.00	4	7,666	0.05%
2020/03/17	2	167.25	5	174.30	172.00	-3	7,728	-0.04%
2020/03/16	10	181.20	9	182.06	173.00	1	7,638	0.01%
2020/03/13	7	184.64	11	184.91	189.50	-4	7,729	-0.05%
2020/03/12	16	207.00	3	206.17	196.50	13	7,678	0.17%
2020/03/11	9	226.11	2	231.25	217.00	7	7,746	0.09%
2020/03/10	2	221.25	10	222.15	234.00	-8	7,635	-0.10%
2020/03/09	5	226.80	0	0.00	216.00	5	7,504	0.07%
2020/03/06	5	235.80	6	237.67	240.00	-1	7,450	-0.01%
2020/03/05	5	237.50	5	239.10	235.00	0	7,490	0.00%
2020/03/04	4.1	230.21	5	232.20	237.00	-1	7,378	-0.01%
2020/03/03	3	230.50	4	228.63	229.00	-1	7,224	-0.01%
2020/03/02	3	215.17	3	216.50	216.00	0	7,109	0.00%
2020/02/27	4	221.38	7	225.79	218.00	-3	7,137	-0.04%
2020/02/26	21	227.71	20	228.08	222.50	1	7,108	0.01%
2020/02/25	1	225.00	8	217.31	225.00	-7	7,067	-0.10%
2020/02/24	5	216.00	2	215.75	217.50	3	7,156	0.04%
2020/02/21	5	222.20	5	221.50	220.00	0	7,224	0.00%
2020/02/20	2	223.00	1	224.00	224.00	1	7,269	0.01%
2020/02/19	1	216.00	3	215.17	216.50	-2	7,370	-0.03%
2020/02/18	4	211.38	5	214.70	208.00	-1	7,523	-0.01%
2020/02/17	16	217.16	13	213.31	213.00	3	7,510	0.04%
2020/02/14	16	229.38	8	228.44	226.50	8	7,422	0.11%
2020/02/13	10	231.25	8	233.38	230.50	2	7,499	0.03%
2020/02/12	12	224.21	15	224.63	229.00	-3	7,608	-0.04%
2020/02/11	3	211.17	8	215.19	224.00	-5	7,654	-0.07%
2020/02/10	5	203.10	6	202.67	206.00	-1	7,536	-0.01%
2020/02/07	12	207.21	4	209.25	198.00	8	7,424	0.11%
2020/02/06	7	218.71	4	220.38	219.00	3	7,299	0.04%
2020/02/05	15	229.27	12	222.42	220.50	3	7,258	0.04%
2020/02/04	5	229.80	4	229.38	231.00	1	7,322	0.01%
2020/02/03	4	221.50	5	224.70	228.50	-1	7,304	-0.01%
2020/01/31	5	237.80	1	242.00	230.50	4	7,261	0.06%
2020/01/30	3	238.33	3	242.67	236.00	0	7,308	0.00%
2020/01/20	4	258.75	2	259.75	253.00	2	7,303	0.03%
2020/01/17	12	261.58	11	255.77	255.00	1	7,296	0.01%
2020/01/16	2	255.75	1	254.00	263.50	1	7,239	0.01%
2020/01/15	9	251.28	10	250.90	244.50	-1	7,135	-0.01%
2020/01/14	1	244.00	1	242.00	244.00	0	7,017	0.00%
2020/01/13	2	241.00	4	241.88	242.50	-2	7,008	-0.03%
2020/01/10	4	228.25	4	228.13	228.00	0	6,924	0.00%
2020/01/09	1	224.00	1	220.50	222.00	0	6,998	0.00%
2020/01/08	4	215.50	4	218.88	217.00	0	7,057	0.00%
2020/01/07	2	223.00	2	222.00	222.00	0	7,088	0.00%
2020/01/06	3	228.33	2	228.25	231.00	1	7,164	0.01%
2020/01/03	3	230.50	3	239.50	229.00	0	7,362	0.00%
2019/12/31	1	234.50	1	233.00	234.50	0	7,413	0.00%
2019/12/30	2	241.00	2	234.00	232.00	0	7,685	0.00%
2019/12/27	8	237.44	12	237.17	236.50	-4	7,645	-0.05%
2019/12/26	2	223.75	1	227.00	221.00	1	7,524	0.01%
2019/12/23	2	225.25	0	0.00	223.00	2	7,730	0.03%
2019/12/20	1	231.50	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	232.00	4	231.38	235.50	-3	7,854	-0.04%
2019/12/18	7	236.29	3	237.17	230.00	4	7,928	0.05%
2019/12/17	5	234.20	1	234.00	233.50	4	8,122	0.05%
2019/12/16	2	234.00	1	232.50	237.50	1	8,323	0.01%
2019/12/13	2	237.50	2	238.75	232.50	0	8,380	0.00%
2019/12/12	5	244.30	7	246.93	238.50	-2	8,322	-0.02%
2019/12/11	5	245.20	0	0.00	244.00	5	8,172	0.06%
2019/12/10	2	240.50	11	243.05	245.00	-9	8,139	-0.11%
2019/12/09	11	239.05	3	235.50	231.50	8	7,999	0.10%
2019/12/06	4	235.38	9	233.67	238.50	-5	7,877	-0.06%
2019/12/05	2	212.25	5	212.80	217.00	-3	7,592	-0.04%
2019/12/04	3	210.17	2	209.50	211.50	1	7,566	0.01%
2019/12/03	4	209.38	4	211.25	214.00	0	7,524	0.00%
2019/12/02	1	213.50	1	212.50	209.00	0	7,529	0.00%
2019/11/29	3	220.00	2	221.00	219.00	1	7,448	0.01%
2019/11/28	3	219.83	3	218.33	222.00	0	7,443	0.00%
2019/11/27	2	222.50	1	216.50	217.00	1	7,448	0.01%
2019/11/26	2	221.50	2	221.25	220.50	0	7,509	0.00%
2019/11/25	1	212.00	2	214.00	214.00	-1	7,467	-0.01%
2019/11/22	4	213.75	4	211.13	206.00	0	7,473	0.00%
2019/11/21	2	213.00	2	214.50	220.00	0	7,488	0.00%
2019/11/20	3	221.83	2	219.50	218.00	1	7,464	0.01%
2019/11/19	4	230.88	1	224.50	226.00	3	7,505	0.04%
2019/11/18	8	240.00	6	238.25	237.00	2	7,470	0.03%
2019/11/15	3	226.67	6	234.17	234.50	-3	7,392	-0.04%
2019/11/14	1	210.00	2	211.00	213.50	-1	7,268	-0.01%
2019/11/13	2	208.25	2	210.50	214.50	0	7,263	0.00%
2019/11/12	2	210.75	1	208.50	211.00	1	7,246	0.01%
2019/11/11	5	206.50	4	204.00	203.00	1	7,191	0.01%
2019/11/08	5	196.50	7	198.86	204.00	-2	7,056	-0.03%
2019/11/07	2	187.25	0	0.00	185.50	2	6,915	0.03%
2019/11/06	0	0.00	1	194.00	194.00	-1	6,836	-0.01%
2019/11/05	1	193.00	2	193.75	194.00	-1	6,782	-0.01%
2019/11/04	1	193.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	6	194.00	7	194.00	197.00	-1	6,758	-0.01%
2019/10/31	4	188.13	3	190.00	186.50	1	6,649	0.02%
2019/10/30	2	193.00	2	190.00	193.00	0	6,609	0.00%
2019/10/29	8	189.81	8	188.06	188.00	0	6,563	0.00%
2019/10/28	2	195.75	3	192.00	191.50	-1	6,496	-0.02%
2019/10/25	5	188.40	5	188.90	186.50	0	6,425	0.00%
2019/10/23	1	179.00	1	181.50	183.50	0	6,347	0.00%
2019/10/22	0	0.00	1	180.50	184.50	-1	6,410	-0.02%
2019/10/21	4	181.13	3	179.33	178.50	1	6,356	0.02%
2019/10/18	3	178.17	5	177.00	182.00	-2	6,368	-0.03%
2019/10/17	5	176.90	5	174.50	175.00	0	6,337	0.00%
2019/10/16	3	173.50	2	172.50	172.00	1	6,208	0.02%
2019/10/15	2	177.00	0	0.00	175.00	2	6,140	0.03%
2019/10/14	0	0.00	2	178.00	180.00	-2	6,098	-0.03%
2019/10/09	2	179.00	2	175.25	171.50	0	5,985	0.00%
2019/10/08	4	172.13	3	171.83	173.50	1	5,831	0.02%
2019/10/07	2	172.50	1	172.50	170.50	1	5,845	0.02%
2019/10/04	4	167.50	6	168.58	171.00	-2	5,794	-0.03%
2019/10/02	1	153.50	1	154.00	155.00	0	5,435	0.00%
2019/10/01	1	152.00	2	151.00	153.00	-1	5,377	-0.02%
2019/09/27	1	156.50	0	0.00	159.50	1	5,260	0.02%
2019/09/26	0	0.00	1	156.00	156.50	-1	5,159	-0.02%
2019/09/25	1	159.00	1	156.50	158.50	0	5,119	0.00%
2019/09/23	1	161.50	0	0.00	164.00	1	5,025	0.02%
2019/09/20	4	156.13	4	159.75	164.00	0	4,968	0.00%
2019/09/19	4	144.63	9	150.56	151.00	-5	4,763	-0.10%
2019/09/18	5	140.10	4	136.75	137.50	1	4,589	0.02%
2019/09/11	1	133.50	5	133.10	133.50	-4	4,971	-0.08%
2019/09/10	1	127.00	2	125.25	128.00	-1	4,879	-0.02%
2019/09/09	0	0.00	1	127.50	127.00	-1	4,882	-0.02%
2019/09/05	2	127.75	0	0.00	125.00	2	5,104	0.04%
2019/09/04	5	127.00	3	127.33	126.50	2	5,375	0.04%
2019/09/03	1	132.50	1	131.50	131.50	0	5,317	0.00%
2019/09/02	4	134.00	0	0.00	131.50	4	5,302	0.08%
2019/08/30	4	134.75	5	133.70	137.00	-1	5,235	-0.02%
2019/08/29	9	134.78	8	135.06	135.00	1	5,186	0.02%
2019/08/28	3	128.17	4	130.13	131.00	-1	5,063	-0.02%
2019/08/27	2	133.50	3	132.33	132.50	-1	5,017	-0.02%
2019/08/26	4	130.88	2	131.50	132.00	2	4,956	0.04%
2019/08/23	0	0.00	2	128.75	130.00	-2	4,876	-0.04%
2019/08/22	4	124.25	8	125.38	128.00	-4	4,881	-0.08%
2019/08/21	4	113.63	2	116.50	118.00	2	4,868	0.04%
2019/08/20	5	117.20	6	114.17	111.00	-1	4,836	-0.02%
2019/08/19	5	107.90	5	111.90	114.50	0	4,728	0.00%
2019/08/16	10	104.50	6	103.17	104.50	4	4,642	0.09%
2019/08/15	4	101.33	3	101.83	102.00	1	4,582	0.02%
2019/08/14	1	103.00	2	104.00	102.00	-1	4,549	-0.02%
2019/08/13	4	110.25	1	107.00	105.00	3	4,488	0.07%
2019/08/12	2	108.00	5	105.30	110.00	-3	4,406	-0.07%
2019/08/07	0	0.00	1	97.70	97.20	-1	4,350	-0.02%
2019/08/05	1	101.00	0	0.00	101.00	1	4,347	0.02%
2019/08/02	1	100.00	1	97.80	101.00	0	4,301	0.00%
2019/07/30	1	103.50	1	99.90	100.00	0	4,324	0.00%
2019/07/29	1	103.00	1	104.50	103.00	0	4,344	0.00%
2019/07/26	4	101.50	5	101.02	104.50	-1	4,403	-0.02%
2019/07/25	3	102.83	3	102.00	102.00	0	4,366	0.00%
2019/07/24	8	101.31	10	100.97	102.00	-2	4,322	-0.05%
2019/07/23	5	96.30	6	96.60	96.90	-1	4,219	-0.02%
2019/07/22	1	96.50	13	95.08	96.20	-12	4,213	-0.28%
2019/07/19	0	0.00	5	92.52	93.00	-5	4,243	-0.12%
2019/07/18	0	0.00	1	89.70	89.60	-1	4,238	-0.02%
2019/07/17	4	88.40	0	0.00	89.30	4	4,298	0.09%
2019/07/16	2	87.95	0	0.00	88.00	2	4,387	0.05%
2019/07/15	2	90.00	0	0.00	90.50	2	4,483	0.04%
2019/07/12	3	90.97	8	91.38	90.00	-5	4,472	-0.11%
2019/07/11	12	94.33	15	94.20	94.00	-3	4,413	-0.07%
2019/07/10	3	98.63	2	98.75	98.20	1	4,316	0.02%
2019/07/05	0	0.00	3	93.60	93.70	-3	4,276	-0.07%
2019/07/04	1	93.90	0	0.00	93.70	1	4,296	0.02%
2019/07/03	2	95.05	4	95.03	94.00	-2	4,298	-0.05%
2019/07/02	3	95.27	0	0.00	96.80	3	4,283	0.07%
2019/06/28	4	92.80	4	94.23	92.60	0	4,312	0.00%
2019/06/27	4	97.95	6	96.35	95.90	-2	4,245	-0.05%
2019/06/26	3	97.20	5	97.46	96.30	-2	4,182	-0.05%
2019/06/25	1	95.20	1	97.30	94.90	0	4,072	0.00%
2019/06/24	23	97.55	18	97.26	97.50	5	4,005	0.12%
2019/06/21	23	95.39	24	96.26	96.10	-1	3,742	-0.03%
2019/06/20	3	89.60	3	88.93	90.00	0	3,481	0.00%
2019/06/19	1	87.10	2	86.70	86.30	-1	3,395	-0.03%
2019/06/18	3	87.37	4	87.00	86.00	-1	3,388	-0.03%
2019/06/17	0	0.00	5	86.18	86.20	-5	3,379	-0.15%
2019/06/14	11	90.73	7	92.97	86.50	4	3,393	0.12%
2019/06/13	3	90.73	1	90.50	90.60	2	3,287	0.06%
2019/06/12	10	90.19	8	90.60	91.90	2	3,252	0.06%
2019/06/10	0	0.00	1	85.40	85.40	-1	2,941	-0.03%
2019/06/03	4	87.50	5	86.04	86.00	-1	2,935	-0.03%
2019/05/31	0	0.00	1	88.50	86.30	-1	2,909	-0.03%
2019/05/29	2	86.95	13	87.36	85.90	-11	2,832	-0.39%
2019/05/28	0	0.00	1	85.60	85.60	-1	2,734	-0.04%
2019/05/27	0	0.00	1	82.30	82.80	-1	2,662	-0.04%
2019/05/24	1	79.70	0	0.00	80.40	1	2,665	0.04%
2019/05/21	0	0.00	1	76.50	76.90	-1	2,846	-0.04%
2019/05/16	1	81.50	0	80.60	80.40	1	3,008	0.03%
2019/05/15	1	81.20	1	80.20	79.70	0	3,005	0.00%
2019/05/14	0	80.50	0	0.00	80.30	0	3,070	0.00%
2019/05/08	0	0.00	1	81.20	81.40	-1	3,028	-0.03%
2019/05/06	12	82.47	1	82.80	82.30	11	3,108	0.35%
2019/05/03	2	84.75	1	85.00	87.00	1	3,049	0.03%
2019/05/02	0	0.00	1	81.60	81.30	-1	2,973	-0.03%
2019/04/30	4	80.30	5	80.70	81.10	-1	2,990	-0.03%
2019/04/29	1	83.50	19	80.90	81.50	-18	3,050	-0.59%
2019/04/26	14	83.81	12	83.06	82.70	2	3,070	0.07%
2019/04/25	1	87.10	18	88.04	87.00	-17	3,125	-0.54%
2019/04/24	4	86.30	13	87.09	86.50	-9	3,106	-0.29%
2019/04/23	10	83.59	9	84.93	86.20	1	3,052	0.03%
2019/04/22	38	85.53	5	87.00	83.80	33	3,005	1.10%
2019/04/19	11	82.54	7	83.83	85.50	4	3,006	0.13%
2019/04/18	0	0.00	1	79.10	77.80	-1	2,880	-0.03%
2019/04/17	2	78.95	5	78.40	78.00	-3	2,926	-0.10%
2019/04/16	3	77.73	1	77.20	76.90	2	2,923	0.07%
2019/04/15	0	0.00	1	77.90	77.90	-1	2,951	-0.03%
2019/04/12	3	78.60	1	77.30	77.40	2	2,979	0.07%
2019/04/11	2	81.30	2	80.30	79.20	0	2,978	0.00%
2019/04/10	1	77.30	1	75.60	76.70	0	2,893	0.00%
2019/04/08	1	79.60	0	0.00	78.70	1	2,870	0.03%
2019/04/03	16	79.18	0	0.00	78.50	16	2,870	0.56%
2019/04/02	2	78.00	3	78.57	78.30	-1	2,853	-0.04%
2019/03/29	0	0.00	1	74.40	74.40	-1	2,814	-0.04%
2019/03/28	1	74.50	0	0.00	74.20	1	2,834	0.04%
2019/03/27	0	76.90	0	0.00	75.50	0	2,848	0.00%
2019/03/25	2	75.30	0	0.00	74.90	2	2,897	0.07%
2019/03/22	1	77.00	0	0.00	76.60	1	2,926	0.03%
2019/03/21	0	0.00	1	76.50	76.50	-1	2,932	-0.03%
2019/03/20	0	0.00	1	75.20	76.50	-1	2,957	-0.03%
2019/03/19	2	76.75	2	79.30	76.30	0	2,979	0.00%
2019/03/18	6	78.87	8	79.48	78.40	-2	2,960	-0.07%
2019/03/15	1	84.00	0	0.00	83.80	1	2,881	0.03%
2019/03/14	0	0.00	2	83.20	82.40	-2	2,885	-0.07%
2019/03/12	0	0.00	1	85.10	84.60	-1	2,973	-0.03%
2019/03/08	3	82.87	3	83.80	84.60	0	3,080	0.00%
2019/03/07	1	85.00	1	83.90	83.70	0	3,239	0.00%
2019/03/06	4	84.65	4	85.25	84.70	0	3,316	0.00%
2019/02/25	4	87.78	1	88.00	88.00	3	3,282	0.09%
2019/02/22	0	0.00	1	85.50	86.90	-1	3,250	-0.03%
2019/02/21	2	86.35	1	86.30	86.20	1	3,240	0.03%
2019/02/20	1	84.40	12	84.40	84.40	-11	3,152	-0.35%
2019/02/19	8	83.48	4	84.08	83.70	4	3,141	0.13%
2019/02/18	9	82.82	3	82.23	82.60	6	3,074	0.20%
2019/02/15	0	0.00	2	78.80	78.30	-2	2,984	-0.07%
2019/02/14	1	81.70	0	0.00	80.10	1	2,973	0.03%
2019/02/13	0	0.00	2	81.20	80.90	-2	2,950	-0.07%
2019/02/12	1	78.60	3	78.90	79.00	-2	2,870	-0.07%
2019/02/11	3	77.43	3	78.53	78.50	0	2,873	0.00%
2019/01/30	4	77.15	3	77.53	76.90	1	2,889	0.03%
2019/01/25	0	0.00	6	77.13	77.50	-6	2,955	-0.20%
2019/01/24	1	75.50	0	0.00	75.60	1	2,942	0.03%
2019/01/22	2	75.00	0	0.00	74.60	2	2,944	0.07%
2019/01/21	0	0.00	1	77.70	77.00	-1	2,930	-0.03%
2019/01/18	2	75.55	1	75.70	76.00	1	2,878	0.03%
2019/01/17	8	77.44	2	76.05	74.40	6	2,848	0.21%
2019/01/16	1	72.50	10	74.46	75.30	-9	2,756	-0.33%
2019/01/14	15	72.50	7	71.50	72.00	8	2,668	0.30%
2019/01/11	3	75.63	4	74.95	73.60	-1	2,652	-0.04%
2019/01/10	10	71.60	10	72.70	71.70	0	2,545	0.00%
2019/01/09	1	73.30	1	72.70	72.40	0	2,530	0.00%
2019/01/04	22	66.62	22	66.80	69.40	0	2,467	0.00%
2019/01/02	0	0.00	1	69.60	69.30	-1	2,468	-0.04%
2018/12/28	3	69.27	1	70.00	69.00	2	2,492	0.08%
2018/12/26	22	71.37	20	69.62	69.00	2	2,524	0.08%
2018/12/25	31	71.07	31	70.48	70.20	0	2,518	0.00%
2018/12/21	9	71.70	8	70.56	72.50	1	2,484	0.04%
2018/12/20	13	71.27	12	71.15	70.80	1	2,462	0.04%
2018/12/19	6	71.00	6	71.80	71.00	0	2,453	0.00%
2018/12/18	0	0.00	1	70.30	71.30	-1	2,469	-0.04%
2018/12/17	30	73.90	25	72.14	72.20	5	2,521	0.20%
2018/12/14	17	74.15	17	75.41	75.00	0	2,541	0.00%
2018/12/13	16	74.86	17	75.65	75.30	-1	2,548	-0.04%
2018/12/12	4	74.55	1	75.50	76.00	3	2,538	0.12%
2018/12/11	3	70.17	0	0.00	70.90	3	2,523	0.12%
2018/12/06	3	74.13	0	0.00	72.60	3	2,588	0.12%
2018/12/05	0	0.00	4	78.60	76.70	-4	2,593	-0.15%
2018/12/03	0	0.00	1	88.00	86.60	-1	2,593	-0.04%
2018/11/30	1	88.50	1	89.10	84.10	0	2,521	0.00%
2018/11/29	0	0.00	1	80.00	81.00	-1	2,413	-0.04%
2018/11/23	0	0.00	1	73.30	73.20	-1	2,264	-0.04%
2018/11/22	1	78.90	0	0.00	76.30	1	2,294	0.04%
2018/11/21	0	0.00	3	77.77	78.00	-3	2,310	-0.13%
2018/11/19	1	76.00	0	0.00	76.50	1	2,288	0.04%
2018/11/16	1	73.90	0	0.00	71.40	1	2,309	0.04%
2018/11/15	12	79.19	11	75.05	75.60	1	2,246	0.04%
2018/11/14	1	79.60	0	0.00	79.20	1	2,213	0.05%
2018/11/12	1	78.80	0	0.00	79.60	1	2,241	0.04%
2018/11/09	1	78.90	0	0.00	78.60	1	2,298	0.04%
2018/11/08	1	81.10	3	80.13	79.20	-2	2,314	-0.09%
2018/11/07	0	0.00	3	79.03	81.70	-3	2,368	-0.13%
2018/11/06	1	76.80	2	79.90	76.80	-1	2,389	-0.04%
2018/11/05	5	81.86	3	81.37	80.50	2	2,373	0.08%
2018/11/02	1	78.70	0	0.00	82.00	1	2,306	0.04%
2018/11/01	1	72.90	1	74.00	74.60	0	2,272	0.00%
2018/10/31	1	64.90	0	0.00	69.30	1	2,234	0.04%
2018/10/30	1	64.00	1	62.80	63.00	0	2,227	0.00%
2018/10/29	0	0.00	1	63.60	63.20	-1	2,255	-0.04%
2018/10/11	1	69.80	1	70.20	69.80	0	2,603	0.00%
2018/10/09	1	78.60	0	0.00	77.50	1	2,660	0.04%
2018/10/05	1	78.80	0	0.00	79.00	1	2,636	0.04%
2018/09/21	0	0.00	5	86.78	92.00	-5	2,841	-0.18%
2018/09/20	5	88.80	0	0.00	88.80	5	2,752	0.18%
2018/09/19	0	0.00	1	100.00	98.60	-1	2,715	-0.04%
2018/09/14	0	0.00	1	98.70	101.50	-1	2,733	-0.04%
2018/09/13	4	96.33	5	99.88	96.30	-1	2,726	-0.04%
2018/09/10	1	100.50	2	97.75	91.80	-1	2,652	-0.04%
2018/09/07	3	102.67	1	102.50	102.00	2	2,648	0.08%
2018/09/05	1	114.00	1	117.50	115.00	0	2,625	0.00%
2018/09/04	2	113.00	2	113.00	112.50	0	2,695	0.00%
2018/08/24	4	102.50	2	102.00	102.50	2	3,297	0.06%
2018/08/23	5	108.00	2	108.75	105.00	3	3,323	0.09%
2018/08/22	1	106.00	0	0.00	105.00	1	3,305	0.03%
2018/08/21	0	0.00	1	104.50	106.50	-1	3,397	-0.03%
2018/08/15	1	109.00	0	0.00	104.50	1	3,578	0.03%
2018/08/14	1	107.50	1	103.50	109.00	0	3,622	0.00%
2018/08/13	2	111.50	0	0.00	111.50	2	3,565	0.06%
2018/08/08	1	124.50	0	0.00	124.50	1	3,688	0.03%
2018/08/07	0	0.00	1	125.00	124.50	-1	3,726	-0.03%
2018/08/03	1	126.00	0	0.00	126.00	1	3,819	0.03%
2018/07/30	1	125.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	2	122.25	2	130.25	131.50	0	3,987	0.00%
2018/07/26	1	132.50	1	133.50	132.50	0	4,183	0.00%
2018/07/25	1	135.00	0	0.00	136.00	1	4,353	0.02%
2018/07/20	1	145.00	0	0.00	145.00	1	4,659	0.02%
2018/07/16	1	143.50	4	144.63	145.50	-3	4,751	-0.06%
2018/07/13	0	0.00	1	143.00	143.00	-1	4,801	-0.02%
2018/07/12	1	145.50	1	142.50	140.00	0	4,873	0.00%
2018/07/05	1	130.00	0	0.00	130.00	1	5,186	0.02%
2018/07/04	2	141.00	3	141.67	135.50	-1	5,173	-0.02%
2018/07/03	0	0.00	2	136.50	138.00	-2	5,137	-0.04%
2018/06/27	1	134.50	1	135.00	135.00	0	5,249	0.00%
2018/06/26	1	134.00	0	0.00	134.00	1	5,221	0.02%
2018/06/25	1	143.00	0	0.00	136.50	1	5,229	0.02%
2018/06/21	1	140.00	0	0.00	138.50	1	5,261	0.02%
2018/06/20	1	142.50	0	0.00	142.50	1	5,318	0.02%
2018/06/19	0	0.00	1	145.00	144.00	-1	5,461	-0.02%
2018/06/14	1	145.00	1	144.50	144.00	0	5,663	0.00%
2018/06/12	4	151.25	1	144.00	145.50	3	5,791	0.05%
2018/06/11	5	156.20	6	154.17	151.00	-1	5,695	-0.02%
2018/06/08	1	161.00	7	164.36	165.00	-6	5,627	-0.11%
2018/06/07	0	0.00	1	145.50	150.00	-1	5,563	-0.02%
2018/06/06	0	0.00	1	144.50	144.50	-1	5,687	-0.02%
2018/06/05	4	145.13	4	145.38	142.50	0	5,704	0.00%
2018/06/04	1	136.00	0	0.00	137.50	1	5,695	0.02%
2018/05/31	2	136.00	0	0.00	133.00	2	6,186	0.03%
2018/05/30	1	136.00	1	140.00	138.50	0	6,450	0.00%
2018/05/29	3	141.00	0	0.00	141.00	3	6,475	0.05%
2018/05/28	2	150.25	18	141.11	146.00	-16	6,430	-0.25%
2018/05/25	5	140.60	4	139.50	139.00	1	6,315	0.02%
2018/05/24	0	0.00	1	138.50	137.00	-1	6,304	-0.02%
2018/05/22	1	137.00	0	0.00	135.00	1	6,538	0.02%
2018/05/18	5	131.50	7	137.93	131.50	-2	6,538	-0.03%
2018/05/17	7	136.64	1	136.00	135.50	6	6,552	0.09%
2018/05/15	1	137.00	1	135.50	131.00	0	6,567	0.00%
2018/05/14	0	0.00	1	134.50	135.00	-1	6,578	-0.02%
2018/05/10	1	136.00	0	0.00	134.00	1	6,595	0.02%
2018/05/09	7	135.57	0	0.00	135.00	7	6,545	0.11%
2018/05/08	0	0.00	16	133.34	133.00	-16	6,603	-0.24%
2018/05/07	2	134.00	3	133.50	131.50	-1	6,661	-0.02%
2018/05/04	1	131.00	2	130.50	132.00	-1	6,805	-0.01%
2018/05/03	22	138.32	14	138.18	130.50	8	6,959	0.11%
2018/05/02	21	142.24	15	143.47	144.50	6	6,846	0.09%
2018/04/30	4	135.75	6	137.67	137.00	-2	6,749	-0.03%
2018/04/27	2	133.75	8	133.25	136.50	-6	6,709	-0.09%
2018/04/26	3	125.67	2	126.00	124.50	1	6,690	0.01%
2018/04/25	2	119.50	2	118.50	122.50	0	6,835	0.00%
2018/04/24	1	123.00	0	0.00	123.00	1	6,950	0.01%
2018/04/23	2	127.75	1	128.50	127.50	1	6,918	0.01%
2018/04/20	8	131.69	8	130.63	130.00	0	6,935	0.00%
2018/04/19	1	125.50	1	126.50	127.50	0	6,905	0.00%
2018/04/18	4	125.75	4	124.88	125.50	0	6,852	0.00%
2018/04/17	1	131.00	1	128.00	127.50	0	6,781	0.00%
2018/04/16	2	132.50	1	135.50	132.00	1	6,777	0.01%
2018/04/13	9	133.61	6	133.83	134.00	3	6,755	0.04%
2018/04/12	8	127.38	7	126.50	129.00	1	6,671	0.01%
2018/04/11	4	119.13	1	122.50	120.50	3	6,644	0.05%
2018/04/10	3	117.00	3	116.50	119.50	0	6,693	0.00%
2018/04/09	1	116.00	0	0.00	115.00	1	6,677	0.01%
2018/04/03	1	119.00	2	118.00	119.50	-1	6,674	-0.01%
2018/04/02	2	119.00	2	119.00	122.00	0	6,650	0.00%
2018/03/30	1	120.50	1	124.00	119.50	0	6,641	0.00%
2018/03/28	1	139.50	1	134.00	132.00	0	6,666	0.00%
2018/03/27	0	0.00	1	137.00	135.00	-1	6,877	-0.01%
2018/03/23	4	128.75	1	130.50	130.00	3	6,902	0.04%
2018/03/22	11	137.91	5	144.30	134.50	6	6,847	0.09%
2018/03/21	2	141.00	7	141.21	147.50	-5	6,684	-0.07%
2018/03/20	1	134.00	1	136.00	134.50	0	6,505	0.00%
2018/03/19	0	0.00	1	134.00	135.50	-1	6,536	-0.02%
2018/03/16	8	138.44	6	137.00	133.50	2	6,556	0.03%
2018/03/15	2	132.50	1	133.50	135.00	1	6,571	0.02%
2018/03/14	3	134.17	3	133.67	133.50	0	6,674	0.00%
2018/03/13	2	130.00	1	131.50	130.00	1	6,572	0.02%
2018/03/12	6	133.50	7	134.36	130.50	-1	6,536	-0.02%
2018/03/09	3	129.33	2.1	128.98	128.50	0.9	6,352	0.01%
2018/03/08	7	134.29	7	131.50	130.00	0	6,296	0.00%
2018/03/07	11	138.36	12	137.63	133.00	-1	6,167	-0.02%
2018/03/06	7	130.50	6	131.75	136.50	1	5,904	0.02%
2018/03/05	5	125.50	13	127.58	124.50	-8	5,631	-0.14%
2018/03/02	1	122.00	3	120.00	119.00	-2	5,377	-0.04%
2018/03/01	2	120.75	0	0.00	121.00	2	5,357	0.04%
2018/02/27	1	115.50	1	119.00	115.50	0	5,330	0.00%
2018/02/26	3	118.83	4	118.13	118.00	-1	5,297	-0.02%
2018/02/23	6	122.83	5	118.40	115.50	1	5,265	0.02%
2018/02/22	5.1	117.11	5	115.80	118.00	0.1	5,175	0.00%
2018/02/21	1	110.50	0	0.00	111.00	1	5,049	0.02%
2018/02/12	0	0.00	3	100.47	101.00	-3	5,037	-0.06%
2018/02/09	3	97.97	0	0.00	98.50	3	5,030	0.06%
2018/02/06	1	100.00	1	99.40	98.60	0	5,031	0.00%
2018/02/05	1	110.50	1	110.50	109.50	0	5,113	0.00%
2018/02/02	1	117.50	1	117.50	117.50	0	5,123	0.00%
2018/02/01	2	119.75	2	115.50	115.00	0	5,125	0.00%
2018/01/31	3	118.50	0	0.00	118.00	3	5,121	0.06%
2018/01/30	2	126.00	1	121.50	122.50	1	5,057	0.02%
2018/01/29	3	128.17	4	127.13	129.00	-1	5,011	-0.02%
2018/01/26	2	120.25	3	120.00	120.50	-1	4,916	-0.02%
2018/01/25	2	118.25	2	119.00	119.00	0	4,766	0.00%
2018/01/24	2	111.00	3	109.17	108.50	-1	4,788	-0.02%
2018/01/23	4	114.00	7	110.93	107.50	-3	4,797	-0.06%
2018/01/22	12	108.83	9	110.89	112.00	3	4,779	0.06%
2018/01/19	3	105.00	4	105.75	105.00	-1	4,851	-0.02%
2018/01/18	4	101.20	7	101.03	102.00	-3	4,789	-0.06%
2018/01/17	3	96.70	2	96.40	95.90	1	4,926	0.02%
2018/01/16	3	98.67	2	98.85	98.00	1	5,071	0.02%
2018/01/15	1	96.60	0	0.00	95.40	1	5,141	0.02%
2018/01/10	0	0.00	2	94.20	91.90	-2	5,663	-0.04%
2018/01/09	2	95.80	2	97.05	95.80	0	5,897	0.00%
2018/01/08	5	101.60	2	100.25	97.60	3	6,001	0.05%
2018/01/05	0	0.00	1	99.60	99.20	-1	6,326	-0.02%
2018/01/04	1	96.80	6	96.32	100.50	-5	6,377	-0.08%
2018/01/03	1	91.80	2	92.90	91.50	-1	6,492	-0.02%