• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
  • 股價
    28.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.38%
  • 成交量
    42張
  • 產業
    上櫃 光電類股▲1.48%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光耀 (3666)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13128.7100.0028.6011170.85%
2024/12/0600.00229.9529.95-2120-1.66%
2024/12/05229.5500.0029.6021191.67%
2024/12/04129.8500.0030.0011190.83%
2024/11/2500.00232.1332.45-2129-1.55%
2024/11/1300.00131.5531.40-1139-0.72%
2024/11/12132.1500.0031.6511410.71%
2024/11/0800.00132.4032.25-1143-0.70%
2024/11/06131.70131.7031.7001460.00%
2024/11/04232.5300.0032.9021611.24%
2024/10/2900.00135.6033.60-1184-0.54%
2024/10/28135.8000.0035.8011870.53%
2024/10/2500.00134.7534.70-1175-0.57%
2024/10/2300.00134.3534.35-1171-0.58%
2024/08/30134.8500.0034.9019300.11%
2024/08/29134.8500.0034.9519340.11%
2024/08/02037.4500.0037.1501,0220.00%
2024/07/2600.00136.9036.45-11,095-0.09%
2024/07/22135.85136.1036.1501,1400.00%
2024/07/17038.8000.0037.8501,1800.00%
2024/07/16138.30137.3538.7001,2130.00%
2024/07/10136.6000.0036.6011,4620.07%
2024/07/0200.00538.0038.50-51,767-0.28%
2024/06/27542.5000.0041.0052,0560.24%
2024/06/261239.291341.6342.65-11,886-0.05%
2024/06/25635.95636.6738.8001,6590.00%
2024/06/17035.6500.0035.2001,5300.00%
2024/05/2800.00135.3535.50-11,500-0.07%
2024/05/23134.8000.0034.4011,4940.07%
2024/05/02140.6500.0040.8011,3850.07%
2024/04/22140.70643.0238.45-51,286-0.39%
2024/04/19143.200.142.3042.300.91,2460.07%
2024/04/181.141.46242.7043.10-0.91,195-0.08%
2024/04/16238.5000.0037.9021,0500.19%
2024/04/1500.00240.2540.05-2983-0.20%
2024/04/12235.9800.0036.6028830.23%
2024/04/10332.80333.3333.3008810.00%
2024/04/0900.00132.0033.50-1813-0.12%
2024/04/08131.5000.0031.2017760.13%
2024/04/02129.401632.4932.70-15609-2.46%
2024/04/0100.001129.6429.75-11432-2.54%
2024/03/2900.00525.6827.05-5352-1.42%
2024/03/27124.0000.0024.0013190.31%
2024/03/11123.50124.2024.1503400.00%
2024/03/07124.0000.0024.0013400.29%
2024/02/261024.8000.0025.00104572.19%
2024/02/2100.00125.6025.55-1459-0.22%
2024/02/1600.00124.9525.00-1463-0.22%
2024/02/05124.0000.0023.9514630.22%
2024/01/31124.6000.0024.6014660.21%
2024/01/29224.9500.0025.1524640.43%
2024/01/25125.1500.0025.1514630.22%
2024/01/2400.00126.3525.80-1458-0.22%
2024/01/23126.85326.6326.85-2452-0.44%
2024/01/10325.5300.0025.2034480.67%
2024/01/0500.00126.8527.60-1442-0.23%
2024/01/04127.00127.9027.0004370.00%
2023/12/22226.2500.0026.2024830.41%
2023/12/1400.00527.9027.85-5489-1.02%
2023/12/1200.00128.7027.80-1531-0.19%
2023/12/1100.00527.6127.65-5531-0.94%
2023/12/0800.00127.5527.55-1531-0.19%
2023/12/07127.0000.0027.0015290.19%
2023/12/0400.00228.7028.50-2524-0.38%
2023/11/3000.00228.9028.80-2526-0.38%
2023/11/2900.00128.9028.60-1523-0.19%
2023/11/2800.00229.0528.60-2523-0.38%
2023/11/271028.20228.3328.4585191.54%
2023/11/241429.53429.1829.30105121.95%
2023/11/2300.001228.4628.85-12446-2.69%
2023/11/2200.00126.4026.40-1420-0.24%
2023/11/1500.00425.9525.85-4421-0.95%
2023/11/13325.1000.0025.0534160.72%
2023/11/10125.4000.0025.4014150.24%
2023/11/09425.4800.0025.4044160.96%
2023/11/08125.6000.0025.7014160.24%
2023/11/07126.1000.0026.1014140.24%
2023/11/06226.2000.0026.3024190.48%
2023/11/0200.00226.2826.30-2440-0.45%
2023/11/01525.9600.0025.8054431.13%
2023/10/31926.441025.7925.80-1450-0.22%
2023/10/30226.9000.0027.2024550.44%
2023/10/27327.0700.0026.8534650.64%
2023/10/26127.8000.0027.8514990.20%
2023/10/2400.00129.2528.40-1536-0.19%
2023/10/2300.00127.7028.20-1574-0.17%
2023/10/1900.00127.2527.00-1568-0.18%
2023/10/18327.0300.0026.6035700.53%
2023/10/171128.6800.0028.20115741.92%
2023/10/16128.2500.0028.2515800.17%
2023/10/13228.5500.0028.4525870.34%
2023/10/1200.00229.9529.00-2606-0.33%
2023/10/11230.0000.0028.1526220.32%
2023/10/0600.00129.0028.85-1648-0.15%
2023/10/0300.00227.9528.45-2836-0.24%
2023/10/0200.001028.3628.85-10882-1.13%
2023/09/2800.00226.5526.25-2850-0.24%
2023/09/2200.00226.8026.80-2866-0.23%
2023/09/1900.00126.6526.40-1860-0.12%
2023/09/18127.65427.9327.40-3852-0.35%
2023/09/0500.00224.3524.40-2794-0.25%
2023/09/01124.4000.0024.1517920.13%
2023/08/31123.8500.0023.8017880.13%
2023/08/25325.5000.0025.4537790.38%
2023/08/23225.9000.0025.9027790.26%
2023/08/22425.6800.0025.7547780.51%
2023/08/1700.00226.3526.25-2822-0.24%
2023/08/16225.7000.0025.7028210.24%
2023/08/1400.001025.7425.30-10824-1.21%
2023/08/10526.2700.0026.2058230.61%
2023/08/09327.5200.0027.0538170.37%
2023/08/0800.00229.3327.75-2810-0.25%
2023/08/07127.4500.0028.0517940.13%
2023/08/02227.35128.4027.0517880.13%
2023/08/01328.28128.6028.2028010.25%
2023/07/31129.55131.2029.5507900.00%
2023/07/28129.1500.0029.1517530.13%
2023/07/26129.40629.2829.40-5706-0.71%
2023/07/25226.4000.0026.8026580.30%
2023/07/24226.2500.0026.2526540.31%
2023/07/19126.3500.0026.2016310.16%
2023/07/181326.37426.2426.2096251.44%
2023/07/17127.0000.0026.7016160.16%
2023/07/14329.13329.5528.1005980.00%
2023/07/13528.70629.1829.50-1575-0.17%
2023/07/1200.001728.3128.65-17516-3.29%
2023/07/11626.74726.9426.75-1462-0.22%
2023/07/10128.85628.8428.85-5386-1.29%
2023/07/07326.252526.2526.25-22334-6.57%
2023/07/06123.7000.0023.9012540.39%
2023/07/0500.00623.9823.70-6251-2.39%
2023/07/0300.00623.8223.80-6255-2.35%
2023/06/2100.00423.3023.00-4268-1.49%
2023/06/15222.1500.0022.0523690.54%
2023/06/14422.4000.0022.3043701.08%
2023/06/13222.7000.0022.7023750.53%
2023/06/12422.8000.0022.9043791.05%
2023/06/09223.0500.0022.9023920.51%
2023/06/08423.2500.0023.0544090.98%
2023/06/06423.2300.0023.1545300.75%
2023/06/05323.3800.0023.6535400.56%
2023/06/02423.2500.0023.2045430.74%
2023/06/01623.3500.0023.3565461.10%
2023/05/2900.00623.4022.90-6557-1.08%
2023/05/26622.6700.0022.6565541.08%
2023/05/25222.65123.0522.7015530.18%
2023/05/24123.15723.7223.15-6550-1.09%
2023/05/23222.6000.0022.5525040.40%
2023/05/22222.6000.0022.6525040.40%
2023/05/1900.00222.9022.70-2504-0.40%
2023/05/1700.00622.9522.35-6497-1.21%
2023/05/16322.2000.0022.1534920.61%
2023/05/15222.1500.0022.0524920.41%
2023/05/1100.00021.6021.6004910.00%
2023/05/0900.00121.8421.95-1488-0.20%
2023/05/08123.45923.6823.45-8482-1.66%
2023/05/04422.3500.0022.2044600.87%
2023/05/03322.5500.0022.1534650.64%
2023/05/02322.6000.0022.5534640.65%
2023/04/28222.8500.0022.8524640.43%
2023/04/27222.5000.0022.5024640.43%
2023/04/25322.3700.0022.3034630.65%
2023/04/21222.6000.0022.5024620.43%
2023/04/20423.8300.0023.7044580.87%
2023/04/19223.85124.0523.9014550.22%
2023/04/18223.8500.0023.9024510.44%
2023/04/17123.8000.0023.8014500.22%
2023/04/14223.6000.0023.6024490.45%
2023/04/1200.00124.7024.15-1446-0.22%
2023/04/11223.1000.0023.1024310.46%
2023/04/06423.7300.0023.5545200.77%
2023/03/30423.8000.0023.7045040.79%
2023/03/29223.9000.0023.9025010.40%
2023/03/2200.001025.6026.05-10455-2.19%
2023/03/2100.00223.7023.70-2387-0.52%
2023/03/1700.00122.7522.60-1374-0.27%
2023/03/1500.00123.6523.60-1367-0.27%
2023/03/14224.25324.0823.50-1360-0.28%
2023/03/13223.90223.4523.4503470.00%
2023/03/10224.45724.6525.00-5330-1.52%
2023/03/09322.9000.0023.6532441.23%
2023/03/0800.00121.2021.50-1210-0.47%
2023/03/0700.00221.1021.05-2199-1.00%
2023/03/0600.00420.9821.05-4195-2.05%
2023/03/0300.00720.7820.65-7191-3.66%
2023/03/0200.00420.5520.45-4185-2.15%
2023/03/0100.00220.3020.05-2180-1.11%
2023/02/24319.55119.5519.5521751.14%
2023/02/23419.4000.0019.5041752.28%
2023/02/22319.4700.0019.3531741.72%
2023/02/21219.5500.0019.4521741.15%
2023/02/20419.4600.0019.5041742.30%
2023/02/17619.3000.0019.3061743.44%
2023/02/13319.3000.0019.3032221.35%
2023/02/06219.2500.0019.2022260.88%
2023/02/0100.00219.5019.30-2224-0.89%
2023/01/13218.6000.0018.6022350.85%
2023/01/12218.7000.0018.8022360.85%
2023/01/10218.9500.0019.0022370.84%
2023/01/09219.1000.0018.9522370.84%
2023/01/05218.9000.0018.8022420.83%
2023/01/04219.1000.0019.1022580.78%
2023/01/03119.1500.0019.1512590.39%
2022/12/28321.35322.0021.1002440.00%
2022/12/2700.00620.5820.70-6183-3.26%
2022/12/26218.7000.0018.8521521.31%
2022/12/21218.3500.0018.2521781.12%
2022/12/20118.6000.0018.4011790.56%
2022/12/19119.1000.0019.1511800.55%
2022/11/0300.00217.9017.90-2179-1.12%
2022/11/0200.00217.9318.10-2191-1.05%
2022/11/0100.00117.4517.35-1194-0.52%
2022/10/28216.9000.0016.8521991.00%
2022/10/26216.7500.0016.8022040.98%
2022/10/25116.85516.7516.85-4206-1.93%
2022/10/2100.00218.3017.65-2222-0.90%
2022/10/17216.7000.0016.6022150.93%
2022/10/0500.00319.0519.05-3254-1.18%
2022/09/21322.8000.0022.7533580.84%
2022/09/0500.00122.4022.20-1410-0.24%
2022/07/2500.00725.8625.95-7447-1.56%
2022/07/2200.00126.6025.95-1445-0.22%
2022/07/2000.00126.3525.70-1442-0.23%
2022/07/18125.5000.0025.1014220.24%
2022/07/15124.55124.4024.5004110.00%
2022/07/1400.00323.6024.10-3399-0.75%
2022/07/12122.5500.0022.0013910.26%
2022/07/11824.412224.5123.75-14389-3.60%
2022/07/081125.84526.4525.2063821.57%
2022/07/071526.36526.5526.30103762.66%
2022/07/06226.30226.8026.2003750.00%
2022/07/052427.661527.7826.7593602.49%
2022/06/23325.85626.1525.90-3249-1.20%
2022/06/22326.3000.0026.3032481.21%
2022/05/3100.00129.2528.05-1199-0.50%
2022/05/30128.0500.0028.0511620.62%
2022/05/2000.00224.8025.05-2162-1.23%
2022/05/18225.7500.0025.7521621.23%
2022/02/1600.004032.3033.25-40698-5.72%
2022/01/2500.00930.7030.40-9779-1.15%
2022/01/1900.001033.0032.90-10783-1.28%
2022/01/141936.64538.1034.10147711.81%
2022/01/133936.43436.8536.25357154.89%
2022/01/121036.2000.0035.10106931.44%
2021/12/03337.23136.3536.2526930.29%
2021/12/0200.00236.2036.85-2579-0.35%
2021/11/2900.00131.1031.50-1524-0.19%
2021/11/2300.00133.6032.55-1515-0.19%
2021/11/22133.4000.0033.4015110.20%
2021/11/1500.000.133.0033.20-0.1492-0.01%
2021/11/110.132.4000.0032.300.14930.01%
2021/11/1000.00132.2532.90-1488-0.20%
2021/11/08131.2500.0031.2514590.22%
2021/11/01229.03129.5029.0514240.24%
2021/10/27127.2500.0027.4014230.24%
2021/10/21827.1000.0026.8084781.67%
2021/10/15325.681125.1625.30-8514-1.56%
2021/09/01234.2000.0033.9526260.32%
2021/08/0900.00337.0037.00-3821-0.37%
2021/08/05138.5500.0038.6018440.12%
2021/08/04238.7500.0038.9028690.23%
2021/07/28239.5000.0039.7529180.22%
2021/07/2700.00242.6342.60-2930-0.21%
2021/07/22144.1000.0042.1019280.11%
2021/07/21143.60744.8343.45-6919-0.65%
2021/07/2000.00145.7544.50-1915-0.11%
2021/07/19944.52345.0045.7068990.67%
2021/07/16142.4500.0042.4518280.12%
2021/07/13139.10139.4038.4008310.00%
2021/07/09140.10139.6539.2508370.00%
2021/07/08139.95140.0539.9008820.00%
2021/07/0700.00139.2539.35-1927-0.11%
2021/07/06138.6000.0038.7019400.11%
2021/07/0500.00140.3539.50-1943-0.11%
2021/07/02140.0000.0040.0019650.10%
2021/06/2900.00240.2539.40-2982-0.20%
2021/06/28241.3000.0041.3029930.20%
2021/06/21141.5000.0040.8011,0510.10%
2021/06/16242.5000.0042.6021,1010.18%
2021/05/2500.00145.1044.60-11,286-0.08%
2021/05/11142.5000.0041.6011,2380.08%
2021/05/04146.1000.0045.4011,3580.07%
2021/05/03151.0000.0049.6511,3360.07%
2021/04/2600.001256.1058.10-121,366-0.88%
2021/04/23155.7000.0056.0011,3680.07%
2021/04/20259.9000.0059.8021,3410.15%
2021/04/19160.3000.0059.9011,3470.07%
2021/04/16161.0000.0061.4011,3450.07%
2021/04/15260.9000.0061.4021,3500.15%
2021/04/14263.0000.0061.2021,3640.15%
2021/03/3000.00267.5067.50-21,303-0.15%
2021/03/29566.5600.0066.5051,2980.39%
2021/03/25162.5000.0062.4011,2880.08%
2021/03/24163.3000.0063.2011,3180.08%
2021/03/19169.8000.0067.0011,3040.08%
2021/03/18170.50176.7070.3001,2770.00%
2021/03/1500.00167.6066.50-11,126-0.09%
2021/03/05162.5000.0061.2011,2020.08%
2021/02/23866.8300.0066.0081,5670.51%
2021/02/02160.6000.0060.3011,8140.06%
2021/01/29267.50367.2066.80-11,808-0.06%
2021/01/1500.00469.7566.50-42,136-0.19%
2021/01/12268.3000.0068.9022,1190.09%
2021/01/0700.00669.7271.00-62,113-0.28%
2021/01/06367.60171.5067.4022,1010.10%
2020/12/3000.00175.0076.50-12,112-0.05%
2020/12/25178.00178.9077.4002,1220.00%
2020/12/08185.0000.0085.5012,6790.04%
2020/12/0400.00279.8083.30-22,701-0.07%
2020/12/03482.5300.0079.2042,7100.15%
2020/12/0200.00186.1086.10-12,679-0.04%
2020/12/0100.00178.3078.30-12,696-0.04%
2020/11/3000.00171.2071.20-12,729-0.04%
2020/11/24262.0000.0060.7022,7910.07%
2020/11/2300.00156.0060.70-12,766-0.04%
2020/11/20255.00252.1055.2002,6510.00%
2020/11/19149.3000.0050.8012,5660.04%
2020/11/18243.33545.3646.25-32,502-0.12%
2020/11/13440.5000.0041.9042,3860.17%
2020/11/06138.1000.0038.0512,3230.04%
2020/10/3000.00438.8537.50-42,211-0.18%
2020/10/29737.43937.0838.00-22,105-0.09%
2020/10/28436.89236.1534.8022,0480.10%
2020/10/27235.6000.0035.6021,9180.10%
2020/09/21134.95136.0033.3001,5970.00%
2020/09/18134.75135.2534.2501,5210.00%
2020/09/1500.002031.0033.90-201,286-1.55%
2020/09/09228.38429.1529.00-21,037-0.19%
2020/09/082328.5900.0028.00231,0182.26%
2020/09/07630.15629.3529.2009930.00%
2020/09/0400.00327.2529.70-3950-0.32%
2020/09/03328.0000.0028.0039060.33%
2020/09/0100.00327.4029.00-3797-0.38%
2020/08/31328.00227.2028.0017480.13%
2020/08/28125.7000.0025.7016780.15%
2020/08/2700.00224.1023.60-2649-0.31%
2020/08/26524.14223.8524.1036350.47%
2020/08/1300.00421.9923.10-4448-0.89%
2020/08/1200.00220.7521.00-2396-0.50%
2020/08/11120.50520.8520.75-4389-1.03%
2020/08/10120.5000.0020.0013660.27%
2020/08/0700.00220.0020.50-2351-0.57%
2020/08/0600.00219.9019.80-2338-0.59%
2020/08/0500.00221.6020.05-2330-0.60%
2020/08/0400.00121.3021.45-1303-0.33%
2020/08/03322.50721.6121.50-4291-1.37%
2020/07/31220.50719.5920.50-5266-1.88%
2020/07/30819.641419.6119.70-6238-2.52%
2020/07/29318.1200.0018.2032041.46%
2020/07/2400.00317.2017.15-3194-1.55%
2020/07/2300.00317.3017.35-3191-1.57%
2020/07/2200.00917.6317.85-9177-5.06%
2020/07/1300.00616.0316.10-6147-4.06%
2020/07/0900.00317.1517.15-3127-2.35%
2020/07/06315.5500.0015.553823.62%
2020/07/02215.9000.0016.002832.40%
2020/06/2900.00616.6016.50-679-7.54%
2020/06/1600.00215.5015.45-275-2.63%
2020/06/12214.8500.0015.102802.49%
2020/06/0500.00316.6016.40-385-3.51%
2020/06/02315.2000.0015.003684.37%
2020/06/01615.2000.0015.156688.73%
2020/05/28215.2000.0015.302712.81%
2020/05/27315.3000.0015.303744.01%
2020/05/0800.00215.8016.00-275-2.67%
2020/04/2900.00315.2715.35-375-3.98%
2020/04/2700.00314.8514.60-379-3.76%
2020/04/22314.1000.0014.203803.74%
2020/04/20314.6000.0014.603793.77%
2020/04/17614.8000.0014.806797.57%
2020/04/16314.8500.0014.953803.73%
2020/04/0800.00214.9514.95-282-2.41%
2020/04/0100.00612.6312.65-679-7.53%
2020/03/19311.2500.0011.253873.43%
2020/03/18313.0000.0012.503843.56%
2020/03/13213.4000.0013.502822.42%
2020/03/04315.8500.0015.953753.98%
2020/02/25316.3500.0016.503863.47%
2020/02/24316.4000.0016.553863.47%
2020/02/20116.7500.0016.751881.13%
2020/02/17316.6000.0016.803903.32%
2020/02/1400.00216.9016.70-293-2.14%
2020/02/03316.3000.0016.4031012.97%
2019/12/1900.00218.9018.80-2217-0.92%
2019/12/1800.00318.7518.70-3216-1.39%
2019/12/1700.00518.1818.50-5214-2.34%
2019/12/10217.3500.0017.2522190.91%
2019/12/09317.3500.0017.3532241.34%
2019/11/05218.5800.0018.6023500.57%
2019/11/04518.6000.0018.5053501.42%
2019/11/01318.5000.0018.7033510.85%
2019/10/30518.7500.0018.8053531.42%
2019/10/29218.7500.0018.7023530.57%
2019/10/25219.0500.0018.9023510.57%
2019/10/23118.9500.0019.1013550.28%
2019/10/22219.1000.0019.0023580.56%
2019/10/2100.00118.8519.20-1356-0.28%
2019/10/18119.95319.7519.65-2353-0.57%
2019/10/17119.45319.6019.45-2350-0.57%
2019/10/1600.002119.5019.10-21345-6.08%
2019/10/15119.70120.0019.7003400.00%
2019/10/1400.00620.7520.35-6329-1.82%
2019/10/0900.00419.4319.35-4274-1.46%
2019/10/07117.7500.0017.7512640.38%
2019/10/04117.5500.0017.7512630.38%
2019/10/03317.8300.0017.9032621.14%
2019/10/02618.6000.0018.4562592.31%
2019/10/01618.8800.0019.1562592.31%
2019/09/23318.82118.8518.8522450.81%
2019/09/1600.00219.4019.25-2237-0.84%
2019/09/12318.7000.0018.6532281.31%
2019/09/11518.7900.0018.7552272.20%
2019/09/05620.34920.8220.25-3194-1.54%
2019/09/0400.005418.9319.45-54128-42.05%
2019/08/2300.001918.1717.80-1979-23.94%
2019/08/2200.002017.3017.35-2067-29.48%
2019/07/30316.80117.2016.852752.66%
2019/07/2400.00216.7016.85-269-2.88%
2019/07/1900.00115.6015.70-167-1.47%
2019/07/0900.00215.8515.85-289-2.23%
2019/07/0800.00716.1616.15-791-7.64%
2019/07/0500.00415.6815.85-494-4.21%
2019/07/02215.0500.0015.1021481.34%
2019/07/01115.0500.0015.0511720.58%
2019/06/28315.0500.0015.2031891.58%
2019/06/25115.1000.0015.3011900.52%
2019/06/24115.3000.0015.1511900.53%
2019/06/19215.1000.0015.0021911.04%
2019/05/28215.0000.0015.1522130.94%
2019/05/2400.00115.1515.30-1213-0.47%
2019/05/2100.00214.8815.05-2213-0.94%
2019/05/2000.00214.9014.75-2214-0.93%
2019/05/09315.6000.0014.9532091.43%
2019/05/03417.7400.0017.8042021.98%
2019/05/02117.5000.0017.7012010.50%
2019/04/1900.00218.0017.80-2193-1.03%
2019/04/1600.00217.5017.40-2179-1.11%
2019/04/11218.4000.0017.4021711.16%
2019/04/0800.00919.0319.50-9142-6.30%
2019/04/03417.401217.4717.80-8104-7.67%
2019/04/0200.00616.2716.20-680-7.43%
2019/03/1900.00115.2015.15-158-1.71%
2019/03/14214.9000.0014.852613.23%
2019/03/0500.00215.6015.50-276-2.63%
2019/02/21214.7000.0014.652643.11%
2019/02/20214.7000.0014.702643.10%
2019/02/1400.00214.9514.85-263-3.16%
2019/02/1300.00315.1015.05-362-4.82%
2019/02/12314.5500.0014.553575.23%
2019/02/11314.6000.0014.553585.12%
2019/01/1700.00115.0514.90-158-1.71%
2019/01/15314.5500.0014.553595.08%
2019/01/0700.002015.4015.40-2062-32.17%
2018/12/2800.00315.7015.55-374-4.05%
2018/12/27315.3500.0015.453763.92%
2018/12/1200.00216.1516.10-287-2.28%
2018/12/0700.00216.2516.25-294-2.12%
2018/12/04115.80315.5715.60-289-2.24%
2018/10/30212.8000.0012.902972.05%
2018/10/12112.90113.2013.2001000.00%
2018/10/111013.8000.0013.80109610.38%
2018/10/05215.3000.0015.302942.12%
2018/09/1300.001015.9515.95-1088-11.28%
2018/09/101014.6000.0014.70108212.07%
2018/09/06116.9500.0016.951831.19%
2018/08/30318.0000.0017.9531342.23%
2018/08/01220.4000.0020.4521621.23%
2018/07/30220.7000.0020.4521631.22%
2018/07/17421.2500.0021.2041712.34%
2018/07/10221.0500.0021.1021771.13%
2018/07/09121.2000.0021.1011780.56%
2018/07/03221.7000.0021.6021821.10%
2018/06/20222.5000.0022.4522090.95%
2018/06/1500.00123.8023.30-1275-0.36%
2018/06/1300.00325.0723.95-3304-0.98%
2018/06/0100.00223.1523.20-2263-0.76%
2018/05/3100.00222.4022.20-2250-0.80%
2018/05/2200.00222.0022.00-2252-0.79%
2018/05/17221.3500.0021.3522590.77%
2018/05/0300.00222.1021.90-2304-0.66%
2018/05/02321.7000.0021.6033040.98%
2018/04/27221.4000.0021.6023060.65%
2018/04/26222.0000.0021.6023080.65%
2018/04/20222.9000.0022.9523160.63%
2018/04/19222.9000.0022.9523170.63%
2018/04/16223.7500.0023.7523250.61%
2018/04/02124.1500.0024.1513530.28%
2018/03/2300.00424.1525.10-4380-1.05%
2018/03/22226.08226.4025.3003780.00%
2018/03/21226.50226.7526.3003560.00%
2018/03/2000.00225.8525.70-2317-0.63%
2018/03/1900.00224.7024.60-2291-0.69%
2018/03/16424.0000.0024.0542931.36%
2018/03/1500.00223.6023.60-2299-0.67%
2018/03/0800.00223.0023.10-2414-0.48%
2018/03/0700.00222.7022.75-2419-0.48%
2018/03/02222.1000.0022.0024660.43%
2018/02/26222.5000.0022.6025440.37%
2018/02/2300.00122.9522.60-1561-0.18%
2018/02/08322.3500.0022.1037910.38%
2018/02/05123.6500.0024.0011,1450.09%
2018/02/0100.00225.0025.05-21,296-0.15%
2018/01/30225.2500.0025.4521,3080.15%
2018/01/19223.7500.0023.8021,4880.13%
2018/01/02225.7000.0025.7021,6720.12%
光耀 相關文章