家登 (3680)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	426.80	0	0.00	424.00	0.3	2,042	0.01%
2024/04/25	0.3	426.08	0	0.00	420.00	0.3	2,090	0.01%
2024/04/23	0.4	409.61	0	0.00	410.00	0.4	2,076	0.02%
2024/04/19	7.5	429.56	0	0.00	419.50	7.5	2,040	0.37%
2024/04/18	8	464.13	3	470.50	464.00	5	1,983	0.25%
2024/04/17	5	472.00	0.1	486.50	482.00	4.9	1,961	0.25%
2024/04/16	2.1	454.28	11	450.45	459.50	-9	1,946	-0.46%
2024/04/15	0	0.00	8	471.07	469.50	-8	1,935	-0.41%
2024/04/12	2.1	482.71	3	477.33	479.00	-0.9	1,918	-0.05%
2024/04/11	0	0.00	1	461.51	470.50	-1	1,866	-0.05%
2024/04/10	5	453.10	0	0.00	451.00	5	1,855	0.27%
2024/04/09	1	484.50	2	474.50	468.00	-1	1,821	-0.05%
2024/04/03	0	0.00	0	473.50	474.00	0	1,778	0.00%
2024/04/02	1	473.00	5	471.10	475.50	-4	1,758	-0.23%
2024/04/01	1	458.00	1	450.00	458.00	0	1,685	0.00%
2024/03/29	0	0.00	1	444.57	434.00	-1	1,648	-0.06%
2024/03/27	1	427.00	0	0.00	426.00	1	1,587	0.06%
2024/03/26	1	429.00	5.1	426.51	423.00	-4.1	1,590	-0.26%
2024/03/25	2	437.50	1	438.50	430.50	1	1,585	0.06%
2024/03/21	0	0.00	5	430.00	425.00	-5	1,585	-0.32%
2024/03/20	0	440.75	0	0.00	427.00	0	1,593	0.00%
2024/03/19	0	0.00	3	445.50	444.00	-3	1,595	-0.19%
2024/03/18	3	405.02	6	421.50	425.00	-3	1,547	-0.19%
2024/03/15	3	414.98	2	421.00	409.00	1	1,557	0.07%
2024/03/14	1	415.40	0	0.00	414.00	1	1,559	0.06%
2024/03/13	1.2	407.11	4	411.13	404.00	-2.8	1,599	-0.18%
2024/03/12	11.1	419.03	0	0.00	416.50	11.1	1,610	0.69%
2024/03/11	1	426.00	2	418.57	417.50	-1	1,647	-0.06%
2024/03/08	0.2	423.50	1	443.50	423.00	-0.8	1,668	-0.05%
2024/03/07	2	449.25	1	464.50	444.00	1	1,690	0.06%
2024/03/06	1	456.00	0	0.00	454.00	1	1,676	0.06%
2024/03/05	1	451.00	0	453.00	452.50	1	1,698	0.06%
2024/03/04	2	459.77	0	0.00	457.00	2	1,726	0.12%
2024/02/29	0	444.50	0	444.00	450.00	0	1,683	0.00%
2024/02/27	7	443.93	7	446.29	448.50	0	1,692	0.00%
2024/02/26	4	463.00	0	460.00	459.00	4	1,715	0.23%
2024/02/23	5	452.50	3	464.17	470.00	2	1,687	0.12%
2024/02/19	0	434.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	12	438.08	0	443.00	433.00	12	1,560	0.77%
2024/02/15	0	0.00	1	436.00	446.00	-1	1,551	-0.06%
2024/02/05	2	403.00	1	405.09	411.00	1	1,554	0.06%
2024/02/02	3	405.50	1.5	406.00	405.00	1.5	1,543	0.10%
2024/02/01	1.4	409.05	1.2	410.61	405.00	0.3	1,568	0.02%
2024/01/31	3.3	404.58	4	406.13	402.00	-0.8	1,566	-0.05%
2024/01/26	7	388.71	0	0.00	386.50	7	1,577	0.44%
2024/01/25	9	394.17	1	410.00	392.50	8	1,606	0.50%
2024/01/24	1	401.98	2	395.00	399.00	-1	1,573	-0.06%
2024/01/23	1	400.00	4	401.01	398.00	-3	1,566	-0.19%
2024/01/22	22	385.52	2.7	386.30	387.00	19.3	1,482	1.30%
2024/01/19	3	373.83	4.3	376.86	377.50	-1.3	1,455	-0.09%
2024/01/18	3	364.83	1	362.50	360.50	2	1,431	0.14%
2024/01/16	1	366.50	0	0.00	366.50	1	1,443	0.07%
2024/01/04	1	358.00	0	0.00	357.50	1	1,604	0.06%
2024/01/03	0.1	363.50	0	0.00	363.00	0.1	1,654	0.01%
2023/12/25	3	375.50	1	369.50	369.50	2	1,871	0.11%
2023/12/22	0	0.00	1	375.50	374.50	-1	1,875	-0.05%
2023/12/21	1	371.50	1	371.50	371.50	0	1,894	0.00%
2023/12/20	0	0.00	1	373.50	373.50	-1	1,906	-0.05%
2023/12/18	0	0.00	1	375.00	374.00	-1	1,919	-0.05%
2023/12/15	2.1	364.43	0	0.00	362.00	2.1	1,904	0.11%
2023/12/13	1	370.00	1	368.00	367.00	0	1,893	0.00%
2023/12/12	2.1	368.67	0	0.00	367.50	2.1	1,910	0.11%
2023/12/08	2	371.00	3	370.50	372.50	-1	1,899	-0.05%
2023/12/07	2.8	370.84	0	0.00	369.00	2.8	1,869	0.15%
2023/12/06	0.1	374.40	0.2	379.64	377.50	-0.1	1,845	0.00%
2023/12/05	3.4	368.79	0	0.00	372.00	3.4	1,839	0.18%
2023/12/04	1	376.50	0	0.00	377.00	1	1,877	0.05%
2023/12/01	0	388.50	1	389.00	389.00	-1	1,828	-0.05%
2023/11/29	0	0.00	1	388.00	389.50	-1	1,807	-0.06%
2023/11/28	0	0.00	0.2	380.00	380.00	-0.2	1,776	-0.01%
2023/11/27	3	376.33	1	374.50	375.00	2	1,796	0.11%
2023/11/24	0.2	381.82	0	382.95	383.00	0.1	1,797	0.01%
2023/11/23	4	388.25	6	389.75	388.00	-2	1,790	-0.11%
2023/11/17	0	0.00	1	381.50	381.50	-1	1,915	-0.05%
2023/11/15	1	378.00	6	374.17	372.00	-5	1,981	-0.25%
2023/11/14	2	372.00	2	377.00	374.50	0	2,031	0.00%
2023/11/13	5	379.00	0	0.00	375.00	5	2,025	0.25%
2023/11/10	3	363.83	3	363.83	363.50	0	1,973	0.00%
2023/11/09	2	358.50	1	359.00	360.00	1	1,967	0.05%
2023/11/08	1	371.50	0	0.00	366.00	1	1,939	0.05%
2023/11/03	0	0.00	0.1	374.00	373.50	-0.1	1,932	0.00%
2023/10/31	0	340.00	0	0.00	336.00	0	1,939	0.00%
2023/10/26	3	361.83	2	359.25	356.00	1	1,952	0.05%
2023/10/25	1	378.50	2	379.00	378.50	-1	1,940	-0.05%
2023/10/20	1	369.50	1	362.00	378.00	0	1,930	0.00%
2023/10/19	2	372.00	1	366.50	367.50	1	1,929	0.05%
2023/10/18	1	372.50	2	371.50	368.50	-1	1,946	-0.05%
2023/10/16	3	380.67	2	376.00	376.00	1	1,938	0.05%
2023/10/13	3	389.67	3	388.50	388.50	0	1,938	0.00%
2023/10/12	2	381.00	2	387.00	387.00	0	1,942	0.00%
2023/10/11	1	380.50	2	382.00	382.00	-1	1,931	-0.05%
2023/10/06	4	380.00	5	380.30	380.50	-1	1,902	-0.05%
2023/10/05	4	362.38	6.1	370.75	368.50	-2.1	1,827	-0.11%
2023/10/04	0	0.00	1	354.50	357.00	-1	1,789	-0.06%
2023/10/03	0	0.00	1	361.00	356.50	-1	1,805	-0.06%
2023/10/02	0	0.00	8	356.38	357.50	-8	1,804	-0.44%
2023/09/28	0	0.00	1	344.00	344.00	-1	1,782	-0.06%
2023/09/27	1	340.50	1	340.50	341.00	0	1,785	0.00%
2023/09/26	8	348.56	2	342.25	342.00	6	1,822	0.33%
2023/09/22	2	325.50	2	318.00	326.50	0	1,819	0.00%
2023/09/21	2	325.50	3	327.33	325.50	-1	1,820	-0.05%
2023/09/18	0.1	332.50	0	0.00	330.50	0.1	1,933	0.01%
2023/09/15	0	337.00	0	0.00	335.00	0	1,948	0.00%
2023/09/13	0	0.00	2	334.25	336.00	-2	1,974	-0.10%
2023/09/12	3.1	325.77	1	320.50	322.00	2.1	1,977	0.11%
2023/09/11	1	332.50	1	339.00	332.50	0	2,002	0.00%
2023/09/08	5.1	342.30	2	339.50	335.50	3.1	2,020	0.15%
2023/09/07	0	0.00	1	353.50	350.00	-1	2,044	-0.05%
2023/09/06	1	329.50	0	0.00	332.00	1	2,077	0.05%
2023/09/04	2	334.50	2	333.50	333.00	0	2,165	0.00%
2023/09/01	2	348.50	4	343.38	341.50	-2	2,171	-0.09%
2023/08/31	4	345.50	1	347.50	345.00	3	2,178	0.14%
2023/08/29	1	361.00	1	354.50	354.50	0	2,202	0.00%
2023/08/25	1	353.50	0	0.00	355.00	1	2,202	0.05%
2023/08/24	8	366.19	3	367.17	361.50	5	2,197	0.23%
2023/08/23	5	375.10	8	375.19	376.50	-3	2,163	-0.14%
2023/08/22	2	359.50	2	362.50	367.00	0	2,125	0.00%
2023/08/21	1	352.00	1	359.00	362.00	0	2,154	0.00%
2023/08/18	4	343.75	4	348.38	351.00	0	2,124	0.00%
2023/08/16	1	318.00	0	0.00	316.00	1	2,082	0.05%
2023/08/15	0	0.00	1	313.00	313.00	-1	2,121	-0.05%
2023/08/14	0	0.00	2	307.50	309.50	-2	2,171	-0.09%
2023/08/10	0	0.00	1	318.00	310.50	-1	2,287	-0.04%
2023/08/08	2	326.25	1	326.00	326.00	1	2,262	0.04%
2023/08/07	0	0.00	3	338.17	341.00	-3	2,236	-0.13%
2023/07/31	0	0.00	1.2	361.67	362.50	-1.2	2,231	-0.05%
2023/07/28	1	347.00	1.1	354.09	353.50	-0.1	2,213	0.00%
2023/07/27	2	350.25	1	349.50	348.50	1	2,198	0.05%
2023/07/26	2.2	354.73	0	0.00	349.00	2.2	2,203	0.10%
2023/07/25	0.2	367.00	1	367.00	362.00	-0.8	2,204	-0.04%
2023/07/24	1	358.53	1	359.50	359.50	0	2,207	0.00%
2023/07/21	2	367.50	1	375.00	369.50	1	2,195	0.05%
2023/07/20	3	382.17	1	380.00	383.00	2	2,192	0.09%
2023/07/19	2.1	388.29	0	0.00	385.00	2.1	2,184	0.09%
2023/07/18	1	400.50	2	395.25	399.00	-1	2,234	-0.04%
2023/07/17	1	401.50	2	398.25	398.00	-1	2,230	-0.04%
2023/07/14	1	384.00	0.4	396.00	393.00	0.6	2,217	0.03%
2023/07/13	2.7	384.47	1	375.50	375.50	1.7	2,215	0.07%
2023/07/11	1	401.50	1	396.00	396.50	0	2,287	0.00%
2023/07/10	1	404.50	0	0.00	400.00	1	2,297	0.04%
2023/07/07	0.2	396.50	0	0.00	399.00	0.2	2,343	0.01%
2023/07/06	1.2	405.83	1	406.00	405.00	0.2	2,397	0.01%
2023/07/05	1.1	412.73	0	0.00	413.50	1.1	2,442	0.05%
2023/07/04	1	424.50	0	424.50	415.50	1	2,445	0.04%
2023/07/03	4	430.75	2	431.50	432.50	2	2,433	0.08%
2023/06/30	1	427.50	1	424.00	428.50	0	2,455	0.00%
2023/06/29	1.2	413.21	1	416.00	418.00	0.2	2,467	0.01%
2023/06/28	2	415.75	1	416.50	417.00	1	2,481	0.04%
2023/06/27	2	426.75	0.3	437.00	416.50	1.7	2,485	0.07%
2023/06/26	0	0.00	1.1	424.83	424.50	-1.1	2,490	-0.04%
2023/06/21	3.3	424.06	4	425.63	427.00	-0.7	2,464	-0.03%
2023/06/20	1	405.00	0	0.00	417.00	1	2,474	0.04%
2023/06/19	3	411.00	4	413.25	407.00	-1	2,477	-0.04%
2023/06/16	1	402.00	1	400.00	400.50	0	2,480	0.00%
2023/06/15	1	409.00	1	398.00	406.00	0	2,542	0.00%
2023/06/14	2	388.29	0	0.00	387.00	2	2,577	0.08%
2023/06/13	1	398.00	2.1	402.19	396.00	-1.1	2,585	-0.04%
2023/06/12	1.2	381.42	2	389.41	399.50	-0.8	2,588	-0.03%
2023/06/09	2	378.00	6	377.17	377.50	-4	2,532	-0.16%
2023/06/08	0	0.00	2.2	360.45	362.00	-2.2	2,484	-0.09%
2023/06/07	1	356.50	1	352.50	356.50	0	2,463	0.00%
2023/06/06	0.2	349.00	0	0.00	348.50	0.2	2,460	0.01%
2023/06/02	2	361.75	0	0.00	356.50	2	2,473	0.08%
2023/05/30	2	363.75	0.1	363.25	366.50	1.9	2,555	0.07%
2023/05/29	1.1	370.89	0	0.00	370.00	1.1	2,539	0.04%
2023/05/26	5	377.50	3	377.17	375.00	2	2,523	0.08%
2023/05/25	0	0.00	1	381.50	380.50	-1	2,446	-0.04%
2023/05/24	0	0.00	0.5	370.00	369.00	-0.5	2,388	-0.02%
2023/05/23	1	368.00	1	369.00	370.50	0	2,381	0.00%
2023/05/22	1	370.50	1	379.50	367.50	0	2,409	0.00%
2023/05/19	2	373.75	0.1	378.00	372.00	2	2,430	0.08%
2023/05/18	7	371.57	7.1	370.99	370.50	-0.1	2,412	0.00%
2023/05/17	3.5	360.57	7.6	366.25	373.50	-4.1	2,371	-0.17%
2023/05/16	3	338.83	4	338.75	340.50	-1	2,262	-0.04%
2023/05/15	1.2	331.67	0	0.00	330.50	1.2	2,261	0.05%
2023/05/12	2	336.00	2	340.75	337.00	0	2,317	0.00%
2023/05/11	1	341.00	1	344.50	341.00	0	2,412	0.00%
2023/05/09	0	339.50	0	0.00	333.50	0	2,441	0.00%
2023/05/08	1	344.00	1	346.50	343.50	0	2,454	0.00%
2023/05/04	1	345.50	0	0.00	345.50	1	2,488	0.04%
2023/05/03	1	348.00	1	350.00	349.50	0	2,502	0.00%
2023/05/02	0	0.00	1	349.00	349.00	-1	2,526	-0.04%
2023/04/28	1	350.50	0	0.00	349.00	1	2,565	0.04%
2023/04/27	1	346.50	2	349.50	347.00	-1	2,558	-0.04%
2023/04/26	1	342.00	1	343.00	346.50	0	2,617	0.00%
2023/04/25	2.3	340.86	2	342.00	331.50	0.3	2,781	0.01%
2023/04/21	1	343.00	0	0.00	339.00	1	2,837	0.04%
2023/04/19	1	351.00	0	0.00	344.00	1	2,828	0.04%
2023/04/17	3.1	356.03	2	352.75	349.00	1.1	2,801	0.04%
2023/04/14	0	0.00	2	370.25	365.50	-2	2,777	-0.07%
2023/04/13	2	358.50	1	358.00	358.50	1	2,749	0.04%
2023/04/12	3.1	360.20	1	358.00	362.00	2.1	2,765	0.07%
2023/04/11	1	379.00	2	384.50	372.50	-1	2,734	-0.04%
2023/04/06	1.1	364.62	1	360.50	360.00	0.1	2,620	0.00%
2023/03/31	2	372.25	2.3	373.57	374.00	-0.3	2,591	-0.01%
2023/03/30	0	0.00	1	365.00	365.50	-1	2,544	-0.04%
2023/03/29	3.1	363.07	1	365.50	366.00	2.1	2,518	0.08%
2023/03/28	0	0.00	1	373.00	365.00	-1	2,502	-0.04%
2023/03/27	1	374.00	1.2	371.30	375.50	-0.2	2,472	-0.01%
2023/03/24	0	0.00	0.3	366.00	360.00	-0.3	2,408	-0.01%
2023/03/23	2.3	366.11	1	367.50	364.00	1.3	2,385	0.05%
2023/03/22	1	365.00	3.4	364.88	363.00	-2.4	2,349	-0.10%
2023/03/21	1.3	360.92	0.1	361.00	355.00	1.2	2,323	0.05%
2023/03/20	0.2	351.53	0.4	352.35	349.00	-0.2	2,309	-0.01%
2023/03/17	2.4	335.50	3.2	337.43	338.50	-0.8	2,259	-0.04%
2023/03/16	1.1	320.36	0.3	324.32	324.00	0.8	2,201	0.04%
2023/03/15	1.4	321.11	2	325.75	322.50	-0.7	2,178	-0.03%
2023/03/10	0	0.00	1	312.50	307.50	-1	2,141	-0.05%
2023/03/09	1	314.00	0	0.00	312.00	1	2,162	0.05%
2023/03/07	1	310.00	0	0.00	310.00	1	2,145	0.05%
2023/03/06	0	0.00	2.1	316.22	316.00	-2.1	2,103	-0.10%
2023/03/03	1	297.00	2	300.50	295.50	-1	2,017	-0.05%
2023/02/24	0.1	291.00	0	0.00	291.00	0.1	1,990	0.01%
2023/02/23	0	0.00	2	289.00	291.50	-2	1,983	-0.10%
2023/02/22	2	283.50	1	284.00	284.50	1	1,985	0.05%
2023/02/20	1	296.48	1	293.00	293.00	0	2,000	0.00%
2023/02/16	1	281.50	2	287.50	289.50	-1	2,009	-0.05%
2023/02/14	3	288.00	2	288.50	287.50	1	2,053	0.05%
2023/02/13	1	284.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	1	289.00	2	289.75	289.50	-1	2,112	-0.05%
2023/02/09	6	305.00	5	304.40	296.50	1	2,072	0.05%
2023/02/08	1.1	294.95	2	291.75	294.50	-0.9	1,958	-0.05%
2023/02/07	1	287.50	1	292.50	292.00	0	1,934	0.00%
2023/02/03	2	279.56	3	281.83	284.50	-1	1,897	-0.05%
2023/02/02	0	0.00	1	278.00	279.00	-1	1,892	-0.05%
2023/02/01	0	0.00	1	278.00	274.50	-1	1,877	-0.05%
2023/01/31	0.1	277.00	1	275.50	277.00	-0.9	1,879	-0.05%
2023/01/30	2	284.75	2	284.00	281.00	0	1,866	0.00%
2023/01/13	14	288.07	11	287.55	279.00	3	1,789	0.17%
2023/01/12	0	0.00	2	279.25	279.50	-2	1,627	-0.12%
2023/01/11	1	269.50	0	0.00	270.00	1	1,598	0.06%
2023/01/10	3	271.00	2	267.50	265.00	1	1,600	0.06%
2023/01/09	1	278.50	0	0.00	278.50	1	1,586	0.06%
2023/01/04	2	277.50	2	276.75	273.50	0	1,691	0.00%
2023/01/03	0	0.00	1	272.00	276.00	-1	1,690	-0.06%
2022/12/30	1	269.00	0	0.00	265.00	1	1,665	0.06%
2022/12/29	1	262.50	2	263.00	263.00	-1	1,635	-0.06%
2022/12/26	1	250.00	1	248.00	248.00	0	1,669	0.00%
2022/12/20	1	250.00	0	0.00	247.00	1	1,781	0.06%
2022/12/15	1	260.50	0	0.00	261.00	1	1,825	0.05%
2022/12/14	1	260.50	0	0.00	262.00	1	1,833	0.05%
2022/12/12	1	266.50	1	258.00	257.50	0	1,866	0.00%
2022/12/06	1	272.50	1	266.50	271.50	0	1,973	0.00%
2022/12/05	2	269.75	3	271.17	272.50	-1	2,109	-0.05%
2022/12/02	1	255.50	1	255.00	254.50	0	2,135	0.00%
2022/12/01	0	0.00	1	253.50	251.00	-1	2,150	-0.05%
2022/11/28	1	238.50	1	240.00	242.00	0	2,141	0.00%
2022/11/25	1	242.50	1	243.50	240.00	0	2,189	0.00%
2022/11/16	0	0.00	1	245.50	241.00	-1	2,440	-0.04%
2022/11/15	2	250.50	0	0.00	242.50	2	2,447	0.08%
2022/11/11	10	240.00	1	240.00	236.50	9	2,536	0.35%
2022/11/10	0	0.00	14	220.14	223.00	-14	2,594	-0.54%
2022/11/09	16	221.84	4	223.63	229.00	12	2,569	0.47%
2022/11/08	1	222.50	16	213.47	214.50	-15	2,531	-0.59%
2022/11/07	22	224.50	0	0.00	216.00	22	2,505	0.88%
2022/11/03	0	0.00	22	215.50	217.00	-22	2,514	-0.87%
2022/11/02	6	215.08	5	213.40	213.00	1	2,527	0.04%
2022/11/01	8	217.50	5	215.70	216.00	3	2,552	0.12%
2022/10/31	1	214.00	1	221.00	216.50	0	2,552	0.00%
2022/10/27	1	206.50	1	209.50	210.50	0	2,575	0.00%
2022/10/20	1	212.00	1	206.50	206.50	0	2,828	0.00%
2022/10/19	1	216.00	0	0.00	216.00	1	2,811	0.04%
2022/10/18	0	0.00	1	216.00	217.00	-1	2,799	-0.04%
2022/10/14	2	218.50	0	0.00	215.50	2	2,745	0.07%
2022/10/13	1	225.00	1	219.00	219.00	0	2,708	0.00%
2022/10/12	1	227.50	0	0.00	227.00	1	2,669	0.04%
2022/10/11	1	252.00	0	0.00	252.00	1	2,662	0.04%
2022/10/07	2	280.00	1	278.00	277.50	1	2,725	0.04%
2022/09/30	0	0.00	0	274.50	282.00	0	2,629	0.00%
2022/09/27	0	0.00	1	271.00	279.50	-1	2,586	-0.04%
2022/09/21	1	289.00	1	289.50	290.50	0	2,509	0.00%
2022/09/16	1	295.50	1	289.00	287.50	0	2,451	0.00%
2022/09/15	1	297.00	1	298.50	293.00	0	2,430	0.00%
2022/09/13	1	299.50	1	299.00	297.00	0	2,332	0.00%
2022/09/12	1	286.00	2	297.00	298.00	-1	2,245	-0.04%
2022/09/08	1	257.00	5	272.00	281.50	-4	2,081	-0.19%
2022/09/07	3	254.83	0	0.00	256.00	3	2,015	0.15%
2022/09/02	4	275.63	2	273.25	273.00	2	1,947	0.10%
2022/09/01	1	289.50	0	0.00	277.00	1	1,927	0.05%
2022/08/31	1	287.50	2	284.75	285.00	-1	1,879	-0.05%
2022/08/30	0	0.00	2	286.00	288.00	-2	1,859	-0.11%
2022/08/29	0	0.00	1	284.00	282.50	-1	1,796	-0.06%
2022/08/26	1	287.50	0	0.00	281.50	1	1,748	0.06%
2022/08/25	0	281.00	4	283.88	284.00	-4	1,694	-0.24%
2022/08/18	3	266.83	0	0.00	270.50	3	1,499	0.20%
2022/08/17	0	0.00	7	251.57	266.00	-7	1,395	-0.50%
2022/08/16	0	0.00	1	249.00	245.00	-1	1,283	-0.08%
2022/08/15	0	0.00	0.1	245.00	249.00	-0.1	1,268	-0.01%
2022/08/12	1	242.00	0	0.00	241.00	1	1,257	0.08%
2022/08/11	7	245.57	0	0.00	243.00	7	1,260	0.56%
2022/08/09	0	0.00	0.2	245.00	251.50	-0.2	1,230	-0.01%
2022/08/08	1	244.00	1	248.00	250.00	0	1,210	0.00%
2022/08/04	0.3	241.50	0	0.00	238.00	0.3	1,158	0.02%
2022/07/29	6	254.33	6	247.17	244.00	0	1,024	0.00%
2022/07/28	12	243.08	12	237.17	237.50	0	920	0.00%
2022/07/20	2	212.50	3	207.50	207.00	-1	671	-0.15%
2022/07/19	1	209.50	0	0.00	211.00	1	650	0.15%
2022/07/18	1	215.50	3	212.50	212.50	-2	641	-0.31%
2022/07/15	5	197.30	4	198.63	208.00	1	603	0.17%
2022/07/14	0	0.00	2	188.75	192.50	-2	527	-0.38%
2022/07/05	4	188.25	4	176.00	176.00	0	511	0.00%
2022/07/04	3	191.83	3	184.67	184.50	0	492	0.00%
2022/06/30	1	213.00	1	213.00	214.00	0	493	0.00%
2022/06/27	1	224.50	1	224.00	222.50	0	499	0.00%
2022/06/24	1	217.50	1	215.00	214.50	0	504	0.00%
2022/06/23	1	212.00	1	216.00	215.00	0	506	0.00%
2022/06/21	1	225.00	1	226.50	225.50	0	508	0.00%
2022/06/08	0	0.00	1	248.50	251.00	-1	513	-0.19%
2022/06/07	1	246.50	0	0.00	246.00	1	517	0.19%
2022/05/30	1	253.00	4	256.00	256.50	-3	542	-0.56%
2022/04/27	0	0.00	1	208.50	215.50	-1	579	-0.17%
2022/04/20	2	235.00	1	237.00	237.00	1	630	0.16%
2022/04/19	1	220.00	1	228.00	226.00	0	626	0.00%
2022/04/11	2	233.00	2	228.75	228.00	0	696	0.00%
2022/04/07	3	240.00	0	0.00	236.00	3	783	0.38%
2022/04/06	0	0.00	3	245.00	249.50	-3	814	-0.37%
2022/03/17	0	0.00	1	246.00	247.50	-1	938	-0.11%
2022/03/16	1	240.00	1	237.50	239.00	0	1,001	0.00%
2022/03/15	1	242.00	0	0.00	236.50	1	1,034	0.10%
2022/03/11	0	0.00	1	250.00	245.00	-1	1,100	-0.09%
2022/03/08	1	242.06	0	0.00	239.50	1	1,305	0.08%
2022/03/07	1	250.00	2	252.00	251.00	-1	1,379	-0.07%
2022/03/04	2	260.00	0	0.00	260.00	2	1,438	0.14%
2022/02/23	0	0.00	1	255.50	262.00	-1	1,420	-0.07%
2022/02/17	3	265.00	0	0.00	265.50	3	1,432	0.21%
2022/02/16	0	0.00	3	272.00	266.50	-3	1,436	-0.21%
2022/02/14	3	258.00	0	0.00	255.00	3	1,461	0.21%
2022/02/10	0	0.00	1	271.00	271.50	-1	1,510	-0.07%
2022/01/26	1	255.50	0	0.00	254.50	1	1,588	0.06%
2022/01/25	1	258.00	0	0.00	256.50	1	1,586	0.06%
2022/01/21	8	266.75	5	267.50	267.00	3	1,570	0.19%
2022/01/12	1	301.00	1	306.50	298.50	0	1,478	0.00%
2022/01/07	1	290.00	0	0.00	296.00	1	1,456	0.07%
2022/01/06	1	309.00	0	0.00	308.50	1	1,437	0.07%
2022/01/05	0	0.00	2	320.50	318.50	-2	1,420	-0.14%
2022/01/04	1	332.00	1	328.50	323.00	0	1,402	0.00%
2022/01/03	2	334.50	0	0.00	334.50	2	1,356	0.15%
2021/12/30	3	337.00	5	329.40	324.00	-2	1,318	-0.15%
2021/12/29	1	329.00	4	327.63	324.00	-3	1,259	-0.24%
2021/12/22	2	316.75	0	0.00	314.00	2	1,195	0.17%
2021/12/20	1	318.00	2	309.00	308.50	-1	1,198	-0.08%
2021/12/16	3	316.67	1	320.00	319.50	2	1,230	0.16%
2021/12/14	0	0.00	1	323.00	306.50	-1	1,212	-0.08%
2021/12/10	2	327.25	2	328.75	330.00	0	1,154	0.00%
2021/12/09	0	0.00	1	309.00	320.00	-1	1,086	-0.09%
2021/12/06	1	315.00	1	326.00	320.00	0	978	0.00%
2021/12/03	2	314.00	3	312.67	318.00	-1	909	-0.11%
2021/12/02	0	0.00	0.3	305.00	303.00	-0.3	834	-0.04%
2021/12/01	2	282.00	0	0.00	299.50	2	748	0.27%
2021/11/30	1	272.00	5	284.00	296.00	-4	660	-0.61%
2021/11/29	2	266.50	0	0.00	269.50	2	596	0.34%
2021/11/26	1	252.00	2	256.75	267.50	-1	581	-0.17%
2021/11/19	0	0.00	1	261.00	257.50	-1	563	-0.18%
2021/11/18	1	257.00	0	0.00	255.50	1	559	0.18%
2021/11/17	1	265.00	0	0.00	263.00	1	556	0.18%
2021/11/12	0	0.00	2	267.25	262.00	-2	551	-0.36%
2021/11/10	4	269.38	0	0.00	262.00	4	528	0.76%
2021/11/09	0	0.00	1	262.50	263.00	-1	495	-0.20%
2021/11/08	2	262.75	2	273.00	270.00	0	488	0.00%
2021/11/04	2	250.75	0	0.00	249.00	2	435	0.46%
2021/11/02	0	0.00	1	249.00	243.50	-1	421	-0.24%
2021/10/04	0	0.00	1	226.00	228.50	-1	710	-0.14%
2021/09/24	2	242.00	0	0.00	247.00	2	708	0.28%
2021/09/15	1	225.50	0	0.00	220.00	1	684	0.15%
2021/09/10	0	0.00	1	235.00	235.50	-1	700	-0.14%
2021/09/09	1	231.00	0	0.00	234.00	1	714	0.14%
2021/08/18	0	0.00	1	224.00	242.00	-1	859	-0.12%
2021/08/13	0	0.00	0	249.50	244.00	0	872	0.00%
2021/08/11	1.1	255.27	0	0.00	252.50	1.1	880	0.12%
2021/08/06	0	0.00	1	276.50	277.50	-1	927	-0.11%
2021/07/30	0	0.00	2	269.50	268.00	-2	1,068	-0.19%
2021/07/29	0	0.00	1	277.00	277.50	-1	1,071	-0.09%
2021/07/26	1	285.00	0	0.00	288.00	1	1,124	0.09%
2021/07/23	1	291.50	1	294.00	284.50	0	1,133	0.00%
2021/07/22	0	0.00	1.1	284.93	283.50	-1.1	1,130	-0.10%
2021/07/21	0	0.00	1	286.00	283.50	-1	1,132	-0.09%
2021/07/20	0	0.00	2.1	285.80	284.00	-2.1	1,135	-0.18%
2021/07/19	0.1	289.00	0	0.00	286.00	0.1	1,138	0.00%
2021/07/15	3.1	310.11	1	316.00	306.50	2.1	1,128	0.19%
2021/07/14	2	299.00	1.2	304.09	308.00	0.8	1,037	0.08%
2021/07/13	0.1	283.00	0	0.00	280.00	0.1	961	0.01%
2021/07/08	1	269.50	0	0.00	270.00	1	1,014	0.10%
2021/07/07	0	271.00	1	268.00	268.00	-1	1,046	-0.09%
2021/07/02	1	270.50	0	0.00	274.00	1	1,135	0.09%
2021/07/01	1	272.50	1	274.50	270.50	0	1,224	0.00%
2021/06/29	1.1	284.33	1	279.50	279.00	0.1	1,285	0.00%
2021/06/25	0.1	287.50	0	0.00	286.50	0.1	1,298	0.00%
2021/06/18	0	0.00	1	295.50	293.50	-1	1,389	-0.07%
2021/06/15	0	0.00	1	281.50	281.50	-1	1,388	-0.07%
2021/06/11	1	279.50	0	0.00	276.00	1	1,394	0.07%
2021/06/09	0	0.00	1	266.50	267.50	-1	1,394	-0.07%
2021/06/08	1	270.50	0	0.00	266.50	1	1,411	0.07%
2021/06/07	2	272.00	1	270.00	269.50	1	1,435	0.07%
2021/06/04	0	0.00	1	269.00	278.50	-1	1,456	-0.07%
2021/06/03	0	0.00	1	263.00	264.50	-1	1,459	-0.07%
2021/06/02	1	261.00	0	0.00	257.50	1	1,472	0.07%
2021/05/21	0	0.00	0	244.00	238.50	0	1,812	0.00%
2021/05/19	1	242.00	1	239.00	239.00	0	1,846	0.00%
2021/05/18	1	241.50	1	243.50	249.00	0	1,855	0.00%
2021/05/14	0	0.00	0	244.00	234.00	0	1,877	0.00%
2021/05/12	0	237.50	1	245.00	231.00	-1	1,897	-0.05%
2021/05/11	1	265.00	0	0.00	256.50	1	1,931	0.05%
2021/05/10	1	293.50	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	0	296.00	307.50	0	1,996	0.00%
2021/05/06	0.2	285.00	0	0.00	285.50	0.2	2,076	0.01%
2021/05/04	0.1	290.06	0	0.00	284.00	0.1	2,347	0.00%
2021/04/26	1	322.50	0	0.00	323.00	1	3,004	0.03%
2021/04/23	0.1	323.50	0	0.00	322.50	0.1	3,075	0.00%
2021/04/22	0.1	329.90	2	324.75	319.50	-1.9	3,169	-0.06%
2021/04/21	1	334.00	0	0.00	333.00	1	3,184	0.03%
2021/04/20	0	335.00	0	0.00	340.00	0	3,223	0.00%
2021/04/19	0.1	336.00	0	0.00	334.50	0.1	3,230	0.00%
2021/04/16	2.1	342.53	0	0.00	342.00	2.1	3,243	0.07%
2021/04/15	0	0.00	1	350.00	354.00	-1	3,267	-0.03%
2021/04/14	1.2	338.47	0	0.00	345.50	1.2	3,306	0.04%
2021/04/13	0.1	352.00	0	0.00	351.00	0.1	3,280	0.00%
2021/04/12	3.2	367.59	0	0.00	363.00	3.2	3,266	0.10%
2021/04/09	1	364.50	0	0.00	360.50	1	3,249	0.03%
2021/04/08	0	0.00	2	365.00	366.00	-2	3,219	-0.06%
2021/04/07	0	0.00	1.2	367.50	369.50	-1.2	3,218	-0.04%
2021/04/06	0.2	344.50	1	354.97	358.00	-0.8	3,129	-0.03%
2021/04/01	2	338.50	2	338.50	337.50	0	3,075	0.00%
2021/03/31	0	331.00	0	0.00	326.00	0	3,051	0.00%
2021/03/29	0	0.00	0	346.00	335.00	0	3,055	0.00%
2021/03/26	0	323.00	1	332.00	338.50	-1	3,044	-0.03%
2021/03/15	0	0.00	1	320.00	320.00	-1	3,011	-0.03%
2021/03/12	0.1	321.00	0	0.00	317.00	0.1	3,025	0.00%
2021/03/11	1	322.50	0	0.00	320.00	1	3,013	0.03%
2021/03/09	0	0.00	1	300.50	299.00	-1	2,973	-0.03%
2021/03/08	0	0.00	0	326.50	310.00	0	2,958	0.00%
2021/03/05	0	323.00	0	0.00	318.00	0	2,971	0.00%
2021/03/04	1	335.00	1	331.50	330.50	0	2,968	0.00%
2021/03/03	3	339.48	4.2	331.47	343.00	-1.1	2,954	-0.04%
2021/03/02	2.2	339.36	1	353.00	335.50	1.2	2,932	0.04%
2021/02/26	2.2	356.59	2	354.50	352.50	0.2	2,886	0.01%
2021/02/25	3	368.33	0	0.00	372.50	3	2,823	0.11%
2021/02/24	1	357.50	0	358.00	349.50	1	2,691	0.04%
2021/02/23	0	0.00	1	348.50	347.50	-1	2,692	-0.04%
2021/02/22	1	357.00	0	0.00	352.50	1	2,778	0.04%
2021/02/19	0	0.00	2	352.50	350.50	-2	2,765	-0.07%
2021/02/18	4	353.38	3	351.50	355.00	1	2,792	0.04%
2021/02/17	1	356.00	1	360.00	355.50	0	2,843	0.00%
2021/02/04	3	339.82	1	341.00	335.00	2	2,857	0.07%
2021/02/03	1	335.50	3	340.67	340.00	-2	2,890	-0.07%
2021/02/02	1	345.50	0	0.00	345.50	1	2,877	0.03%
2021/02/01	2	332.50	1	350.50	332.00	1	2,876	0.03%
2021/01/29	1	351.50	0	0.00	348.00	1	2,819	0.04%
2021/01/28	2	349.50	1.1	355.97	349.00	0.9	2,771	0.03%
2021/01/27	0	0.00	2	360.50	371.00	-2	2,689	-0.07%
2021/01/26	2	346.78	1	353.00	347.50	1	2,561	0.04%
2021/01/25	1	368.00	3	362.83	369.50	-2	2,450	-0.08%
2021/01/22	2	362.50	3.1	364.58	359.50	-1.1	2,351	-0.05%
2021/01/21	2	329.50	2	332.25	338.50	0	2,105	0.00%
2021/01/20	2	306.50	4	308.75	308.00	-2	1,942	-0.10%
2021/01/19	3	301.50	0	0.00	299.50	3	1,824	0.16%
2021/01/18	1	299.00	4	295.75	300.00	-3	1,762	-0.17%
2021/01/15	5	294.90	6	294.35	283.00	-1	1,686	-0.06%
2021/01/14	1	282.00	0	0.00	283.00	1	1,596	0.06%
2021/01/08	0	282.50	4	282.63	282.50	-4	1,557	-0.26%
2021/01/07	6	288.75	0	0.00	286.00	6	1,527	0.39%
2020/12/30	0	0.00	2	270.00	271.50	-2	1,574	-0.13%
2020/12/21	2	261.00	0	0.00	260.50	2	1,960	0.10%
2020/12/16	1	273.00	0	0.00	272.00	1	2,014	0.05%
2020/12/11	1	280.00	1	278.50	272.50	0	2,084	0.00%
2020/12/10	0	0.00	1	284.00	284.00	-1	2,107	-0.05%
2020/12/09	2	290.50	0	0.00	291.00	2	2,193	0.09%
2020/12/08	0	0.00	1	287.00	292.50	-1	2,275	-0.04%
2020/12/02	0	0.00	1	291.50	287.00	-1	2,340	-0.04%
2020/12/01	3	289.00	0	0.00	288.50	3	2,359	0.13%
2020/11/30	1	286.50	0	0.00	292.50	1	2,357	0.04%
2020/11/20	1	292.00	0	0.00	292.00	1	2,539	0.04%
2020/11/19	2	296.50	5	297.00	288.50	-3	2,550	-0.12%
2020/11/16	1	300.50	4	293.50	296.50	-3	2,518	-0.12%
2020/11/13	3	286.50	4	285.88	288.50	-1	2,474	-0.04%
2020/11/12	3	285.00	2	284.50	283.50	1	2,456	0.04%
2020/11/11	1	280.00	1	284.50	277.00	0	2,421	0.00%
2020/11/10	2	274.50	3	277.67	273.50	-1	2,386	-0.04%
2020/11/09	0	0.00	2	276.50	282.00	-2	2,374	-0.08%
2020/11/04	1	253.00	0	0.00	262.00	1	2,431	0.04%
2020/11/03	2	248.50	0	0.00	253.00	2	2,438	0.08%
2020/11/02	0	0.00	2	254.00	244.50	-2	2,481	-0.08%
2020/10/30	1	260.00	1	262.00	256.50	0	2,580	0.00%
2020/10/27	0	0.00	1	265.00	269.50	-1	2,605	-0.04%
2020/10/26	3	272.50	0	0.00	266.50	3	2,630	0.11%
2020/10/23	1	271.00	1	269.00	271.00	0	2,681	0.00%
2020/10/22	3	269.50	1	269.00	267.00	2	2,764	0.07%
2020/10/21	1	280.00	0	0.00	273.00	1	2,826	0.04%
2020/10/19	2	273.00	0	0.00	274.00	2	2,935	0.07%
2020/10/16	1	288.50	0	0.00	282.50	1	2,915	0.03%
2020/10/07	0	0.00	1	291.00	293.00	-1	2,766	-0.04%
2020/10/06	0	0.00	1	290.50	288.00	-1	2,727	-0.04%
2020/10/05	2	289.50	4	287.13	290.00	-2	2,664	-0.08%
2020/09/24	0	0.00	1	260.50	261.50	-1	2,698	-0.04%
2020/09/23	1	268.50	0	0.00	273.00	1	2,683	0.04%
2020/09/16	3	272.67	0	0.00	269.50	3	2,598	0.12%
2020/09/14	2	267.50	1	271.00	269.00	1	2,543	0.04%
2020/09/11	1	259.00	5	257.80	266.00	-4	2,468	-0.16%
2020/09/10	0	0.00	1.2	244.17	242.00	-1.2	2,484	-0.05%
2020/09/09	5	243.60	5	243.50	247.00	0	2,496	0.00%
2020/09/08	1	245.50	3	249.00	251.00	-2	2,535	-0.08%
2020/09/07	4	250.50	0	0.00	242.50	4	2,579	0.16%
2020/09/04	0	0.00	3	257.67	256.50	-3	2,651	-0.11%
2020/09/03	4	269.75	3	272.33	265.50	1	2,687	0.04%
2020/09/02	2	270.50	3	270.00	267.00	-1	2,688	-0.04%
2020/08/31	2	270.00	0	0.00	271.00	2	2,746	0.07%
2020/08/27	1	278.50	2	276.50	268.00	-1	2,733	-0.04%
2020/08/26	2.2	276.77	0	0.00	275.00	2.2	2,689	0.08%
2020/08/25	1	259.00	0	0.00	260.00	1	2,632	0.04%
2020/08/24	1	249.50	1	241.50	256.00	0	2,619	0.00%
2020/08/21	3	236.33	0	0.00	242.00	3	2,628	0.11%
2020/08/20	0	0.00	1	224.00	221.50	-1	2,672	-0.04%
2020/08/17	1	273.00	0	0.00	264.00	1	3,182	0.03%
2020/08/12	0	0.00	1	268.50	264.00	-1	3,636	-0.03%
2020/08/11	1	271.50	11	271.23	271.50	-10	3,683	-0.27%
2020/08/10	7	287.50	0	0.00	282.00	7	3,755	0.19%
2020/08/06	3	307.00	0	0.00	303.00	3	3,880	0.08%
2020/08/05	1	307.00	0.2	310.00	310.50	0.8	3,883	0.02%
2020/08/03	0	0.00	1	288.50	284.50	-1	3,962	-0.03%
2020/07/31	1	286.50	0	0.00	285.50	1	4,088	0.02%
2020/07/29	2	276.00	3	276.33	282.50	-1	4,449	-0.02%
2020/07/28	2	291.50	1	298.00	271.00	1	4,646	0.02%
2020/07/27	4	315.13	6	303.58	301.00	-2	4,700	-0.04%
2020/07/24	1	309.00	0	0.00	298.00	1	4,667	0.02%
2020/07/23	2	307.75	1	299.50	299.00	1	4,633	0.02%
2020/07/20	0	0.00	1	260.50	265.00	-1	4,657	-0.02%
2020/07/14	0	0.00	1	285.50	282.50	-1	4,971	-0.02%
2020/07/13	0.2	294.50	0	0.00	294.50	0.2	5,074	0.00%
2020/07/08	0	0.00	1	335.00	330.00	-1	5,272	-0.02%
2020/07/07	2.1	320.29	2	323.00	311.00	0.1	5,184	0.00%
2020/07/06	1	318.00	1	323.00	323.00	0	5,152	0.00%
2020/06/24	0	0.00	1	242.00	242.00	-1	5,258	-0.02%
2020/06/18	0	0.00	1	237.50	238.00	-1	5,444	-0.02%
2020/06/17	1	230.50	0	0.00	232.00	1	5,453	0.02%
2020/06/16	0	0.00	1	230.50	229.50	-1	5,373	-0.02%
2020/06/15	2	233.75	0	0.00	222.50	2	5,415	0.04%
2020/06/11	2	235.25	2	239.50	226.00	0	5,398	0.00%
2020/06/10	1	233.00	0	0.00	233.00	1	5,336	0.02%
2020/06/09	1	242.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	0	0.00	1	229.00	240.00	-1	5,281	-0.02%
2020/06/05	0	0.00	4	228.00	224.50	-4	5,218	-0.08%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/06/02	1	212.00	1	220.00	213.50	0	5,201	0.00%
2020/06/01	1	213.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	2	217.00	2	215.50	217.00	0	5,174	0.00%
2020/05/28	2	211.75	1	211.00	213.50	1	5,173	0.02%
2020/05/27	2	227.00	2	229.00	228.50	0	5,145	0.00%
2020/05/26	2	228.75	7.5	230.57	225.00	-5.5	5,108	-0.11%
2020/05/25	15	231.40	7	227.07	225.50	8	5,034	0.16%
2020/05/22	27	224.26	26	224.10	229.00	1	4,861	0.02%
2020/05/21	6	200.33	6	203.00	210.00	0	4,572	0.00%
2020/05/20	6	184.33	16	184.88	191.00	-10	4,323	-0.23%
2020/05/19	1	176.50	2	179.50	176.50	-1	4,370	-0.02%
2020/05/18	6	175.67	4	175.13	176.50	2	4,334	0.05%
2020/05/15	3	181.83	2	183.25	183.00	1	4,254	0.02%
2020/05/14	3	181.33	3	176.83	173.50	0	4,167	0.00%
2020/05/13	5	186.40	1	185.00	184.00	4	4,115	0.10%
2020/05/12	0	0.00	2	192.00	192.50	-2	3,985	-0.05%
2020/05/11	2	188.75	2	195.00	188.00	0	3,942	0.00%
2020/05/08	5	188.00	5	190.30	187.00	0	3,847	0.00%
2020/05/07	4	187.75	8	186.13	187.00	-4	3,738	-0.11%
2020/05/06	5	184.30	5	183.40	185.00	0	3,608	0.00%
2020/05/05	27	181.93	30	178.05	176.50	-3	3,427	-0.09%
2020/05/04	14	172.86	6	173.42	176.50	8	3,219	0.25%
2020/04/30	1	154.50	7	158.50	166.50	-6	2,986	-0.20%
2020/04/29	0	0.00	1	153.00	151.50	-1	2,881	-0.03%
2020/04/28	3	151.00	2	151.50	150.50	1	2,871	0.03%
2020/04/27	0	0.00	2	153.50	152.00	-2	2,870	-0.07%
2020/04/23	3	148.50	0	0.00	145.50	3	2,830	0.11%
2020/04/22	4	141.00	4	140.13	145.00	0	2,796	0.00%
2020/04/21	0	0.00	1	141.00	142.00	-1	2,762	-0.04%
2020/04/17	11	150.59	7	152.57	151.00	4	2,689	0.15%
2020/04/16	6	143.25	7	142.57	145.00	-1	2,635	-0.04%
2020/04/14	1	137.00	2	137.00	137.50	-1	2,557	-0.04%
2020/04/13	8	136.94	12	137.08	136.00	-4	2,538	-0.16%
2020/04/09	4	132.25	1	140.00	130.50	3	2,432	0.12%
2020/04/08	2	131.50	0	0.00	138.50	2	2,350	0.09%
2020/04/07	4	134.38	2	137.50	132.50	2	2,303	0.09%
2020/04/06	0	0.00	2	131.50	132.00	-2	2,242	-0.09%
2020/04/01	1	126.50	5	128.00	126.50	-4	2,213	-0.18%
2020/03/31	3	129.00	0	0.00	128.50	3	2,182	0.14%
2020/03/30	1	123.50	0	0.00	130.50	1	2,113	0.05%
2020/03/27	9	136.11	2	134.50	129.00	7	2,078	0.34%
2020/03/26	2	125.00	2	126.75	127.50	0	2,020	0.00%
2020/03/24	0	0.00	8	104.94	105.50	-8	1,955	-0.41%
2020/03/23	1	96.50	1	98.00	96.20	0	1,955	0.00%
2020/03/20	1	96.50	2	96.70	98.00	-1	1,940	-0.05%
2020/03/19	2	100.00	0	0.00	89.10	2	1,915	0.10%
2020/03/18	1	101.00	5	99.36	99.00	-4	1,849	-0.22%
2020/03/16	5	117.80	0	0.00	117.00	5	1,791	0.28%
2020/03/13	0	0.00	1	129.50	129.50	-1	1,760	-0.06%
2020/03/12	3	147.50	0	0.00	143.50	3	1,768	0.17%
2020/03/11	0	0.00	3	169.00	160.00	-3	1,758	-0.17%
2020/03/06	0	0.00	5	173.50	173.50	-5	2,205	-0.23%
2020/03/02	3	166.50	0	0.00	167.00	3	2,662	0.11%
2020/02/27	1	170.50	1	174.50	170.50	0	2,834	0.00%
2020/02/26	0	0.00	5	182.60	178.00	-5	2,928	-0.17%
2020/02/21	10	185.00	7	181.50	179.00	3	2,993	0.10%
2020/02/20	1	188.50	6	180.50	182.00	-5	2,937	-0.17%
2020/02/18	2	171.00	0	0.00	169.00	2	2,769	0.07%
2020/02/12	22	175.91	20	172.50	172.50	2	2,839	0.07%
2020/02/11	0	0.00	6	173.00	173.50	-6	2,918	-0.21%
2020/02/10	1	161.50	1	162.50	169.00	0	2,945	0.00%
2020/02/06	0	0.00	14	174.00	173.50	-14	3,053	-0.46%
2020/02/05	1	172.00	0	0.00	171.50	1	3,068	0.03%
2020/02/03	40	172.00	30	173.00	175.00	10	3,126	0.32%
2020/01/31	1	167.00	0	173.00	172.00	1	3,176	0.03%
2020/01/30	0	0.00	2	169.00	163.50	-2	3,245	-0.06%
2020/01/14	7	190.71	6	186.00	188.00	1	3,505	0.03%
2020/01/13	2	184.50	0	0.00	188.50	2	3,600	0.06%
2020/01/10	10	196.20	16	180.75	188.00	-6	3,781	-0.16%
2020/01/09	6	190.00	0	0.00	193.00	6	3,722	0.16%
2020/01/08	0	0.00	1	187.00	186.50	-1	3,796	-0.03%
2019/12/26	0	0.00	1	172.00	170.00	-1	4,515	-0.02%
2019/12/25	0	0.00	2	171.75	175.00	-2	4,578	-0.04%
2019/12/24	3	166.00	0	0.00	166.50	3	4,633	0.06%
2019/12/18	0	0.00	1	196.00	197.00	-1	5,012	-0.02%
2019/12/16	0	0.00	1	187.00	188.00	-1	5,306	-0.02%
2019/12/12	1	190.00	0	0.00	185.50	1	5,335	0.02%
2019/12/11	1	180.50	0	0.00	180.50	1	5,304	0.02%
2019/12/09	1	176.00	0	0.00	175.50	1	5,285	0.02%
2019/12/04	7	178.71	9	175.61	175.00	-2	5,227	-0.04%
2019/12/03	13	181.65	14	178.68	182.00	-1	5,150	-0.02%
2019/12/02	5	167.90	2	173.00	173.00	3	4,842	0.06%
2019/11/29	4	156.63	5	160.40	157.50	-1	4,653	-0.02%
2019/11/27	5	149.10	11	149.91	150.50	-6	4,411	-0.14%
2019/11/26	22	149.18	17	148.53	146.00	5	4,360	0.11%
2019/11/25	16	138.75	29	144.60	146.00	-13	4,176	-0.31%
2019/11/22	3	133.50	2	131.75	133.00	1	4,042	0.02%
2019/11/21	0	0.00	2	128.00	127.00	-2	3,954	-0.05%
2019/11/20	2	127.00	0	0.00	126.00	2	3,956	0.05%
2019/11/19	1	128.00	1	125.00	125.00	0	3,978	0.00%
2019/11/18	2	129.50	2	128.00	128.00	0	3,984	0.00%
2019/11/15	0	0.00	6	128.50	129.00	-6	3,982	-0.15%
2019/11/13	0	0.00	1	125.50	126.50	-1	3,968	-0.03%
2019/11/12	2	122.00	0	0.00	123.50	2	4,003	0.05%
2019/11/08	1	120.00	4	121.00	124.00	-3	4,039	-0.07%
2019/11/07	3	123.67	2	124.75	124.50	1	4,007	0.02%
2019/11/06	2	128.50	2.3	128.43	127.50	-0.3	4,074	-0.01%
2019/11/05	6	123.00	8	122.88	123.00	-2	4,067	-0.05%
2019/11/04	2	125.25	0	0.00	124.00	2	4,073	0.05%
2019/10/31	4	131.50	4	130.00	125.00	0	4,083	0.00%
2019/10/30	6	128.17	2	130.00	130.00	4	4,053	0.10%
2019/10/29	0	0.00	4	128.25	120.50	-4	3,986	-0.10%
2019/10/28	2	131.00	0	0.00	131.00	2	3,952	0.05%
2019/10/25	3	132.83	3	131.00	131.00	0	3,966	0.00%
2019/10/24	11	134.05	2	135.00	134.00	9	3,926	0.23%
2019/10/23	7	128.14	1	126.50	128.50	6	3,818	0.16%
2019/10/22	0	0.00	6	126.83	127.00	-6	3,793	-0.16%
2019/10/21	14	126.79	7	125.00	127.00	7	3,737	0.19%
2019/10/18	3	124.00	3	126.33	123.50	0	3,656	0.00%
2019/10/16	2	115.75	3	115.83	116.00	-1	3,540	-0.03%
2019/10/15	0	0.00	2	115.00	111.00	-2	3,440	-0.06%
2019/10/14	1	115.00	0	0.00	110.50	1	3,380	0.03%
2019/10/09	4	112.25	12	113.83	112.50	-8	3,332	-0.24%
2019/10/08	1	112.50	10	107.00	112.50	-9	3,122	-0.29%
2019/10/07	1	100.50	0	0.00	102.50	1	3,042	0.03%
2019/10/04	0	0.00	1	97.90	100.00	-1	3,010	-0.03%
2019/10/03	12	100.00	2	100.00	97.80	10	2,971	0.34%
2019/10/01	1	96.50	0	0.00	97.00	1	2,822	0.04%
2019/09/27	1	96.30	0	0.00	97.20	1	2,752	0.04%
2019/09/26	1	94.40	3	95.20	95.50	-2	2,694	-0.07%
2019/09/24	1	97.40	0	0.00	98.00	1	2,551	0.04%
2019/09/23	5	99.42	5	100.44	96.20	0	2,445	0.00%
2019/09/20	8	92.61	6	94.37	95.50	2	2,249	0.09%
2019/09/19	1	86.30	1	84.50	86.90	0	2,077	0.00%
2019/09/18	0	0.00	2	74.25	79.00	-2	1,908	-0.10%
2019/09/17	1	73.10	0	0.00	73.00	1	1,845	0.05%
2019/09/16	4	72.78	4	73.43	73.20	0	1,839	0.00%
2019/09/12	0	0.00	2	74.95	74.90	-2	1,829	-0.11%
2019/09/11	0	0.00	1	76.80	75.20	-1	1,824	-0.05%
2019/09/10	3	74.60	4	75.83	75.30	-1	1,821	-0.05%
2019/09/09	3	77.13	3	76.73	76.60	0	1,797	0.00%
2019/09/06	2	74.95	2	75.55	75.20	0	1,773	0.00%
2019/09/05	5	75.06	4	75.73	74.30	1	1,755	0.06%
2019/09/03	1	71.50	2	72.50	71.50	-1	1,746	-0.06%
2019/09/02	1	71.10	0	0.00	71.10	1	1,749	0.06%
2019/08/28	3	72.67	0	0.00	71.60	3	1,724	0.17%
2019/08/27	1	75.70	1	76.20	74.00	0	1,705	0.00%
2019/08/26	2	74.75	0	0.00	74.60	2	1,691	0.12%
2019/08/22	0	0.00	2	76.95	76.70	-2	1,652	-0.12%
2019/08/21	2	73.50	0	0.00	73.50	2	1,607	0.12%
2019/08/08	0	0.00	1	77.40	75.90	-1	1,287	-0.08%
2019/08/07	1.3	74.00	1	74.00	74.20	0.3	1,177	0.03%
2019/08/06	1	66.00	0	0.00	67.60	1	1,085	0.09%
2019/08/05	0	0.00	1	71.00	67.70	-1	1,039	-0.10%
2019/08/02	0	0.00	1	69.90	69.00	-1	1,008	-0.10%
2019/07/30	1	66.50	1	66.50	66.50	0	917	0.00%
2019/07/29	0	0.00	2	64.70	65.90	-2	848	-0.24%
2019/07/22	1	57.80	0	0.00	58.50	1	750	0.13%
2019/07/19	0	0.00	2	58.90	57.60	-2	716	-0.28%
2019/07/18	2	54.15	0	0.00	55.60	2	623	0.32%
2019/07/16	2	52.50	2	52.60	51.50	0	555	0.00%
2019/07/15	0	0.00	3	48.93	51.60	-3	528	-0.57%
2019/07/12	1	50.00	0	0.00	49.70	1	523	0.19%
2019/07/11	2	48.30	3	48.00	48.80	-1	464	-0.22%
2019/07/08	0	0.00	1	41.35	41.10	-1	354	-0.28%
2019/07/04	0	0.00	1	40.60	40.30	-1	331	-0.30%
2019/06/27	0	0.00	1.2	38.67	39.30	-1.2	296	-0.39%
2019/06/11	0	0.00	4	38.44	38.00	-4	340	-1.17%
2019/06/06	4	36.40	4	36.30	36.10	0	298	0.00%
2019/06/05	1	36.20	0	0.00	36.00	1	292	0.34%
2019/04/30	0	0.00	3	34.55	34.90	-3	283	-1.06%
2019/04/29	3	35.45	5	35.65	34.90	-2	290	-0.69%
2019/04/23	0	0.00	1	33.45	33.55	-1	266	-0.38%
2019/04/02	0	0.00	1	31.00	31.15	-1	229	-0.44%
2019/03/26	0	0.00	2	28.90	30.25	-2	216	-0.92%
2019/03/20	1	34.45	0	0.00	34.75	1	160	0.62%
2019/03/15	0	0.00	1	33.15	33.00	-1	161	-0.62%
2019/03/13	0	0.00	2	33.00	32.90	-2	166	-1.20%
2019/01/30	1	32.90	0	0.00	32.90	1	135	0.74%
2019/01/25	2	33.65	0	0.00	33.40	2	134	1.49%
2018/11/30	0	0.00	1	33.20	33.20	-1	99	-1.01%
2018/10/17	1	30.00	0	0.00	30.25	1	231	0.43%
2018/09/12	3	31.67	0	0.00	31.65	3	296	1.01%
2018/09/11	2	31.80	0	0.00	32.00	2	296	0.67%
2018/08/31	0	0.00	1	34.30	33.60	-1	290	-0.34%
2018/07/25	0	0.00	3	37.45	37.05	-3	268	-1.12%
2018/07/24	1	38.10	2	38.95	38.50	-1	256	-0.39%
2018/07/23	1	36.80	0	0.00	37.45	1	195	0.51%
2018/07/05	2	31.70	0	0.00	31.60	2	184	1.08%
2018/06/20	1	35.00	0	0.00	35.35	1	278	0.36%
2018/06/04	0	0.00	1	37.30	36.85	-1	286	-0.35%
2018/05/31	5	36.05	0	0.00	36.00	5	282	1.77%
2018/05/25	1	36.50	0	0.00	36.30	1	269	0.37%
2018/05/15	1	35.75	0	0.00	35.65	1	276	0.36%
2018/04/30	1	36.50	0	0.00	36.85	1	297	0.34%
2018/04/20	0	0.00	1	38.15	37.75	-1	347	-0.29%
2018/02/06	1	36.00	0	0.00	36.05	1	727	0.14%
2018/01/17	1	39.20	0	0.00	39.25	1	777	0.13%
2018/01/16	0	0.00	1	38.70	38.80	-1	776	-0.13%
2018/01/09	0	0.00	10	39.65	39.85	-10	776	-1.29%
2018/01/08	0	0.00	4	39.90	39.80	-4	778	-0.51%