券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 347.00 | 0 | 0.00 | 342.50 | 1 | 647 | 0.15% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 389.00 | 381.50 | -1 | 630 | -0.16% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 388.50 | 383.00 | -1 | 624 | -0.16% |
|
| 2024/12/04 | 2 | 387.00 | 1.1 | 391.06 | 390.00 | 0.9 | 623 | 0.14% |
|
| 2024/12/03 | 3 | 394.50 | 0 | 0.00 | 386.00 | 3 | 632 | 0.47% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 373.50 | 378.50 | -3 | 618 | -0.49% |
|
| 2024/11/28 | 4 | 369.13 | 1 | 370.00 | 372.50 | 3 | 609 | 0.49% |
|
| 2024/11/27 | 1 | 382.50 | 1 | 391.50 | 373.00 | 0 | 597 | 0.00% |
|
| 2024/11/26 | 1 | 384.50 | 1 | 385.50 | 389.00 | 0 | 579 | 0.00% |
|
| 2024/11/25 | 1 | 379.50 | 3 | 384.67 | 383.00 | -2 | 567 | -0.35% |
|
| 2024/11/22 | 1 | 361.50 | 2 | 369.75 | 373.50 | -1 | 520 | -0.19% |
|
| 2024/11/20 | 2 | 365.50 | 0 | 0.00 | 366.00 | 2 | 502 | 0.40% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 359.50 | 366.00 | -1 | 510 | -0.20% |
|
| 2024/11/18 | 0.1 | 361.50 | 0 | 0.00 | 358.00 | 0.1 | 502 | 0.02% |
|
| 2024/11/14 | 2 | 367.00 | 2 | 375.00 | 368.00 | 0 | 472 | 0.00% |
|
| 2024/11/13 | 3 | 368.67 | 2.5 | 365.60 | 370.00 | 0.5 | 433 | 0.12% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 335.50 | 348.00 | -0.1 | 400 | -0.02% |
|
| 2024/11/06 | 1 | 328.50 | 0 | 0.00 | 326.50 | 1 | 417 | 0.24% |
|
| 2024/11/05 | 1 | 324.50 | 2 | 324.50 | 324.00 | -1 | 422 | -0.24% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 317.50 | 314.00 | -1 | 460 | -0.22% |
|
| 2024/10/28 | 1 | 321.50 | 4 | 320.50 | 318.50 | -3 | 473 | -0.63% |
|
| 2024/10/24 | 2 | 321.00 | 0 | 0.00 | 319.00 | 2 | 478 | 0.42% |
|
| 2024/10/22 | 1 | 331.50 | 0 | 0.00 | 330.00 | 1 | 480 | 0.21% |
|
| 2024/10/18 | 3 | 328.33 | 1 | 320.50 | 320.50 | 2 | 487 | 0.41% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 325.50 | 323.50 | 0 | 499 | 0.00% |
|
| 2024/10/11 | 0.4 | 315.00 | 0 | 0.00 | 315.50 | 0.4 | 499 | 0.08% |
|
| 2024/09/27 | 0 | 353.50 | 0 | 0.00 | 350.50 | 0 | 587 | 0.00% |
|
| 2024/09/26 | 1 | 359.50 | 1 | 354.00 | 351.00 | 0 | 594 | 0.00% |
|
| 2024/09/18 | 1 | 356.50 | 0 | 0.00 | 354.00 | 1 | 708 | 0.14% |
|
| 2024/09/09 | 0 | 363.50 | 0 | 0.00 | 367.00 | 0 | 743 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 404.00 | 401.50 | -1 | 744 | -0.13% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 382.50 | 380.50 | -1 | 733 | -0.14% |
|
| 2024/08/29 | 1 | 383.00 | 0 | 0.00 | 383.50 | 1 | 745 | 0.13% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 398.00 | 393.00 | 0 | 881 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 385.50 | 391.00 | -1 | 884 | -0.11% |
|
| 2024/08/09 | 1 | 372.50 | 1 | 382.50 | 383.00 | 0 | 879 | 0.00% |
|
| 2024/07/31 | 1 | 381.50 | 0 | 0.00 | 379.50 | 1 | 904 | 0.11% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 353.50 | 357.50 | -1 | 892 | -0.11% |
|
| 2024/07/22 | 0 | 0.00 | 1.3 | 354.02 | 348.00 | -1.3 | 899 | -0.14% |
|
| 2024/07/19 | 0 | 372.00 | 0 | 0.00 | 371.00 | 0 | 896 | 0.00% |
|
| 2024/07/18 | 0 | 375.00 | 0 | 0.00 | 374.00 | 0 | 900 | 0.00% |
|
| 2024/07/17 | 1 | 382.00 | 0 | 0.00 | 381.00 | 1 | 900 | 0.11% |
|
| 2024/07/15 | 1 | 380.00 | 0 | 0.00 | 377.00 | 1 | 907 | 0.11% |
|
| 2024/07/12 | 1 | 376.87 | 0 | 0.00 | 375.50 | 1 | 915 | 0.11% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 382.50 | 377.50 | -1 | 923 | -0.11% |
|
| 2024/07/09 | 1 | 399.00 | 0 | 0.00 | 387.00 | 1 | 938 | 0.11% |
|
| 2024/07/05 | 0 | 424.50 | 1 | 416.50 | 427.50 | -1 | 905 | -0.11% |
|
| 2024/07/04 | 1.1 | 416.80 | 1.2 | 422.67 | 419.50 | -0.1 | 900 | -0.01% |
|
| 2024/06/27 | 1 | 399.50 | 2 | 400.50 | 405.50 | -1 | 812 | -0.12% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 378.00 | 380.00 | -2 | 797 | -0.25% |
|
| 2024/06/20 | 1 | 381.50 | 1 | 382.00 | 381.00 | 0 | 803 | 0.00% |
|
| 2024/06/19 | 3 | 379.00 | 0 | 0.00 | 380.50 | 3 | 816 | 0.37% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 389.00 | 382.00 | 0 | 834 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 380.00 | 384.00 | -0.1 | 827 | -0.01% |
|
| 2024/06/11 | 0.1 | 370.91 | 0 | 0.00 | 369.50 | 0.1 | 846 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 384.00 | 377.50 | -0.1 | 857 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 373.50 | 371.50 | -2 | 838 | -0.24% |
|
| 2024/06/05 | 1.2 | 373.08 | 0 | 0.00 | 371.00 | 1.2 | 840 | 0.14% |
|
| 2024/06/04 | 1 | 383.49 | 0 | 0.00 | 386.00 | 1 | 844 | 0.12% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 387.50 | 386.00 | 0 | 845 | 0.00% |
|
| 2024/05/31 | 0 | 372.00 | 1.1 | 378.62 | 382.50 | -1.1 | 838 | -0.13% |
|
| 2024/05/30 | 4 | 378.38 | 3 | 373.17 | 371.00 | 1 | 883 | 0.11% |
|
| 2024/05/29 | 2 | 377.00 | 5 | 384.10 | 380.00 | -3 | 871 | -0.35% |
|
| 2024/05/28 | 2.1 | 370.19 | 1 | 371.98 | 370.50 | 1.1 | 839 | 0.13% |
|
| 2024/05/23 | 3 | 338.00 | 5 | 340.00 | 338.00 | -2 | 799 | -0.25% |
|
| 2024/05/22 | 1 | 338.00 | 1.1 | 341.50 | 340.00 | -0.1 | 805 | -0.01% |
|
| 2024/05/21 | 1.2 | 336.25 | 0 | 0.00 | 340.00 | 1.2 | 824 | 0.15% |
|
| 2024/05/20 | 1 | 336.00 | 1 | 332.00 | 331.50 | 0 | 828 | 0.00% |
|
| 2024/05/16 | 0 | 331.00 | 0 | 0.00 | 326.00 | 0 | 851 | 0.00% |
|
| 2024/05/15 | 0 | 342.00 | 0 | 0.00 | 337.50 | 0 | 900 | 0.00% |
|
| 2024/05/14 | 2.1 | 334.12 | 2.1 | 336.76 | 338.50 | 0 | 955 | 0.00% |
|
| 2024/05/13 | 1 | 342.00 | 0 | 0.00 | 331.00 | 1 | 1,025 | 0.10% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 324.50 | 327.50 | -3 | 1,008 | -0.30% |
|
| 2024/05/03 | 1 | 316.98 | 0 | 0.00 | 308.50 | 1 | 1,024 | 0.10% |
|
| 2024/05/02 | 1 | 314.00 | 4 | 313.38 | 313.00 | -3 | 1,076 | -0.28% |
|
| 2024/04/30 | 1 | 317.00 | 2 | 313.75 | 315.50 | -1 | 1,084 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 316.00 | 317.50 | -1 | 1,097 | -0.09% |
|
| 2024/04/26 | 3 | 310.00 | 0 | 0.00 | 310.00 | 3 | 1,140 | 0.26% |
|
| 2024/04/25 | 1 | 302.50 | 1 | 302.00 | 301.00 | 0 | 1,147 | 0.00% |
|
| 2024/04/24 | 1 | 313.00 | 0 | 0.00 | 309.50 | 1 | 1,151 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 304.50 | 302.00 | -1 | 1,169 | -0.09% |
|
| 2024/04/19 | 1 | 315.00 | 1 | 323.00 | 315.50 | 0 | 1,171 | 0.00% |
|
| 2024/04/18 | 1 | 334.50 | 0 | 0.00 | 334.00 | 1 | 1,175 | 0.09% |
|
| 2024/04/17 | 5.1 | 321.97 | 5 | 320.00 | 323.50 | 0.1 | 1,191 | 0.01% |
|
| 2024/04/10 | 0 | 365.00 | 0 | 0.00 | 363.00 | 0 | 1,271 | 0.00% |
|
| 2024/04/08 | 1 | 382.50 | 1 | 372.00 | 373.00 | 0 | 1,285 | 0.00% |
|
| 2024/04/03 | 2 | 373.73 | 3 | 374.00 | 376.50 | -1 | 1,286 | -0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 368.00 | 363.50 | -1 | 1,278 | -0.08% |
|
| 2024/04/01 | 1 | 371.00 | 0 | 0.00 | 368.50 | 1 | 1,281 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 375.50 | 376.50 | -1 | 1,294 | -0.08% |
|
| 2024/03/27 | 1 | 369.50 | 0 | 0.00 | 371.50 | 1 | 1,297 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 364.79 | 373.50 | -7 | 1,302 | -0.54% |
|
| 2024/03/22 | 2 | 368.50 | 0 | 0.00 | 367.00 | 2 | 1,306 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 373.00 | 377.50 | -1 | 1,297 | -0.08% |
|
| 2024/03/20 | 1 | 369.00 | 0 | 0.00 | 362.50 | 1 | 1,297 | 0.08% |
|
| 2024/03/15 | 1 | 367.00 | 0 | 0.00 | 381.50 | 1 | 1,343 | 0.07% |
|
| 2024/03/13 | 1 | 386.00 | 4 | 389.63 | 386.50 | -3 | 1,410 | -0.21% |
|
| 2024/03/11 | 1 | 408.50 | 0 | 409.00 | 413.50 | 1 | 1,444 | 0.07% |
|
| 2024/03/08 | 1 | 410.50 | 1 | 404.00 | 404.00 | 0 | 1,478 | 0.00% |
|
| 2024/03/07 | 1 | 431.50 | 0 | 423.00 | 420.50 | 1 | 1,513 | 0.07% |
|
| 2024/03/06 | 1 | 430.00 | 1 | 429.50 | 428.50 | 0 | 1,578 | 0.00% |
|
| 2024/03/05 | 0 | 443.50 | 3.2 | 447.31 | 438.00 | -3.2 | 1,696 | -0.19% |
|
| 2024/03/04 | 0.1 | 431.50 | 0 | 0.00 | 425.00 | 0.1 | 1,719 | 0.01% |
|
| 2024/03/01 | 0.1 | 432.00 | 0 | 0.00 | 428.00 | 0.1 | 1,739 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 423.50 | 428.00 | -1 | 1,767 | -0.06% |
|
| 2024/02/27 | 1 | 419.50 | 1 | 420.50 | 421.00 | 0 | 1,782 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 425.50 | 420.00 | -2 | 1,808 | -0.11% |
|
| 2024/02/23 | 0 | 427.00 | 0 | 0.00 | 416.50 | 0 | 1,829 | 0.00% |
|
| 2024/02/22 | 2 | 430.75 | 0 | 432.00 | 425.50 | 2 | 1,903 | 0.10% |
|
| 2024/02/20 | 2 | 438.75 | 0 | 0.00 | 432.00 | 2 | 1,914 | 0.10% |
|
| 2024/02/19 | 1 | 442.50 | 0 | 449.50 | 441.50 | 1 | 1,929 | 0.05% |
|
| 2024/02/16 | 5 | 454.90 | 2 | 467.64 | 449.50 | 3 | 1,999 | 0.15% |
|
| 2024/02/15 | 2 | 449.17 | 7 | 436.23 | 444.50 | -5 | 1,989 | -0.25% |
|
| 2024/02/05 | 5 | 457.79 | 7 | 447.75 | 469.00 | -2 | 1,987 | -0.10% |
|
| 2024/02/02 | 9 | 436.61 | 2 | 439.25 | 438.00 | 7 | 1,971 | 0.36% |
|
| 2024/02/01 | 1 | 430.00 | 2 | 426.50 | 428.50 | -1 | 2,021 | -0.05% |
|
| 2024/01/31 | 1 | 435.50 | 1 | 436.49 | 432.50 | 0 | 2,133 | 0.00% |
|
| 2024/01/30 | 1 | 437.05 | 2 | 441.74 | 438.00 | -1 | 2,212 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 431.50 | 433.00 | 0 | 2,270 | 0.00% |
|
| 2024/01/26 | 0 | 430.00 | 0.1 | 424.50 | 432.00 | 0 | 2,328 | 0.00% |
|
| 2024/01/25 | 0.1 | 451.50 | 0.1 | 441.00 | 433.50 | 0 | 2,384 | 0.00% |
|
| 2024/01/24 | 0.1 | 438.00 | 1.1 | 435.98 | 433.00 | -1 | 2,378 | -0.04% |
|
| 2024/01/23 | 1.1 | 430.45 | 0.2 | 433.00 | 432.50 | 0.9 | 2,487 | 0.04% |
|
| 2024/01/22 | 0.2 | 444.72 | 3.1 | 444.03 | 438.50 | -3 | 2,517 | -0.12% |
|
| 2024/01/19 | 1 | 421.20 | 1 | 427.37 | 419.50 | 0 | 2,544 | 0.00% |
|
| 2024/01/18 | 1 | 410.06 | 1 | 412.00 | 413.00 | 0 | 2,586 | 0.00% |
|
| 2024/01/17 | 2 | 418.75 | 0 | 415.00 | 411.50 | 2 | 2,725 | 0.07% |
|
| 2024/01/16 | 1 | 425.00 | 1 | 423.12 | 421.50 | 0 | 2,779 | 0.00% |
|
| 2024/01/15 | 1 | 432.55 | 0 | 434.50 | 429.50 | 1 | 2,818 | 0.04% |
|
| 2024/01/12 | 1.1 | 435.11 | 1.1 | 434.58 | 432.00 | 0 | 2,887 | 0.00% |
|
| 2024/01/11 | 1.1 | 436.48 | 1.1 | 446.24 | 442.00 | -0.1 | 2,955 | 0.00% |
|
| 2024/01/10 | 0.2 | 435.91 | 0.4 | 430.61 | 440.00 | -0.3 | 3,028 | -0.01% |
|
| 2024/01/09 | 1.4 | 425.23 | 4 | 435.75 | 438.50 | -2.6 | 3,078 | -0.08% |
|
| 2024/01/08 | 2 | 411.80 | 1 | 411.50 | 403.00 | 1 | 3,052 | 0.03% |
|
| 2024/01/05 | 1 | 418.50 | 1.2 | 415.39 | 414.50 | -0.2 | 3,093 | -0.01% |
|
| 2024/01/04 | 1.2 | 422.66 | 0 | 422.70 | 420.50 | 1.1 | 3,156 | 0.04% |
|
| 2024/01/03 | 1 | 421.50 | 2 | 424.25 | 425.00 | -1 | 3,295 | -0.03% |
|
| 2024/01/02 | 1 | 426.50 | 0.1 | 429.46 | 429.50 | 0.9 | 3,363 | 0.03% |
|
| 2023/12/29 | 0.2 | 443.13 | 0.2 | 441.50 | 441.00 | 0 | 3,434 | 0.00% |
|
| 2023/12/28 | 0.2 | 442.89 | 1.1 | 439.57 | 439.50 | -0.9 | 3,532 | -0.03% |
|
| 2023/12/27 | 0 | 442.50 | 0.1 | 441.50 | 439.00 | -0.1 | 3,607 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 446.00 | 440.50 | -0.1 | 3,717 | 0.00% |
|
| 2023/12/25 | 0.1 | 455.00 | 0.3 | 452.57 | 448.00 | -0.2 | 3,813 | -0.01% |
|
| 2023/12/22 | 0.2 | 452.72 | 0.3 | 452.74 | 453.00 | 0 | 3,916 | 0.00% |
|
| 2023/12/21 | 1.3 | 454.76 | 1.1 | 444.04 | 455.00 | 0.2 | 4,050 | 0.00% |
|
| 2023/12/20 | 1 | 445.48 | 1.1 | 442.38 | 449.50 | -0.1 | 4,227 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 437.00 | 437.00 | -1 | 4,359 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 444.00 | 442.00 | -0.2 | 4,423 | 0.00% |
|
| 2023/12/14 | 1 | 443.50 | 0 | 0.00 | 445.00 | 1 | 4,593 | 0.02% |
|
| 2023/12/13 | 0.2 | 446.66 | 0.1 | 446.50 | 443.50 | 0.2 | 4,658 | 0.00% |
|
| 2023/12/12 | 0 | 449.00 | 0.1 | 444.50 | 440.50 | -0.1 | 4,713 | 0.00% |
|
| 2023/12/11 | 3.1 | 439.04 | 4.1 | 447.09 | 448.00 | -1 | 4,755 | -0.02% |
|
| 2023/12/08 | 1.3 | 483.59 | 1.3 | 477.70 | 476.50 | 0 | 4,780 | 0.00% |
|
| 2023/12/07 | 0.1 | 479.49 | 1.1 | 482.40 | 481.00 | -1 | 4,866 | -0.02% |
|
| 2023/12/06 | 2 | 480.75 | 2.1 | 482.76 | 476.00 | -0.1 | 4,946 | 0.00% |
|
| 2023/12/05 | 2.1 | 481.14 | 2.1 | 484.07 | 478.50 | 0 | 5,100 | 0.00% |
|
| 2023/12/04 | 3.1 | 496.75 | 6.4 | 497.03 | 497.00 | -3.3 | 5,183 | -0.06% |
|
| 2023/12/01 | 3.1 | 504.63 | 3.1 | 509.40 | 513.00 | 0 | 5,339 | 0.00% |
|
| 2023/11/30 | 6.2 | 506.92 | 2.1 | 493.84 | 494.50 | 4.1 | 5,424 | 0.08% |
|
| 2023/11/29 | 0.4 | 481.24 | 9 | 480.78 | 496.00 | -8.6 | 5,370 | -0.16% |
|
| 2023/11/28 | 1.3 | 443.58 | 2.2 | 450.02 | 451.00 | -0.9 | 5,348 | -0.02% |
|
| 2023/11/27 | 1 | 450.56 | 0 | 432.50 | 432.00 | 1 | 5,437 | 0.02% |
|
| 2023/11/24 | 0.2 | 469.22 | 0.2 | 465.28 | 460.00 | 0.1 | 5,425 | 0.00% |
|
| 2023/11/23 | 0.2 | 482.21 | 1.3 | 471.42 | 467.00 | -1.2 | 5,501 | -0.02% |
|
| 2023/11/22 | 0.3 | 486.00 | 0.4 | 485.35 | 482.00 | -0.1 | 5,541 | 0.00% |
|
| 2023/11/21 | 8.2 | 490.41 | 8.6 | 492.60 | 490.50 | -0.4 | 5,595 | -0.01% |
|
| 2023/11/20 | 0.1 | 471.00 | 0 | 473.00 | 474.00 | 0 | 5,601 | 0.00% |
|
| 2023/11/17 | 1.1 | 463.57 | 1.1 | 470.17 | 471.50 | 0 | 5,709 | 0.00% |
|
| 2023/11/16 | 1 | 478.50 | 2.1 | 470.02 | 466.00 | -1.1 | 5,848 | -0.02% |
|
| 2023/11/15 | 1.2 | 485.66 | 0.2 | 477.04 | 476.50 | 1 | 5,969 | 0.02% |
|
| 2023/11/14 | 1 | 471.52 | 2.1 | 470.21 | 471.00 | -1 | 6,098 | -0.02% |
|
| 2023/11/13 | 16.3 | 490.46 | 21.1 | 474.00 | 471.50 | -4.8 | 6,206 | -0.08% |
|
| 2023/11/10 | 9.1 | 483.32 | 10.1 | 477.41 | 488.00 | -0.9 | 6,329 | -0.01% |
|
| 2023/11/09 | 5.1 | 477.48 | 5.2 | 484.43 | 484.50 | -0.1 | 6,392 | 0.00% |
|
| 2023/11/08 | 1.1 | 493.77 | 0.3 | 478.94 | 477.50 | 0.8 | 6,449 | 0.01% |
|
| 2023/11/07 | 2.2 | 471.51 | 2 | 474.00 | 485.00 | 0.2 | 6,509 | 0.00% |
|
| 2023/11/06 | 1.2 | 464.52 | 2.2 | 465.27 | 465.00 | -1 | 6,641 | -0.01% |
|
| 2023/11/03 | 1.1 | 433.90 | 1.2 | 449.97 | 443.50 | -0.1 | 6,759 | 0.00% |
|
| 2023/11/02 | 0.3 | 439.39 | 1.3 | 434.76 | 430.50 | -1 | 6,942 | -0.01% |
|
| 2023/11/01 | 1.1 | 420.03 | 0.1 | 419.50 | 421.00 | 1 | 7,033 | 0.01% |
|
| 2023/10/31 | 18 | 440.21 | 18 | 412.75 | 417.00 | 0 | 7,115 | 0.00% |
|
| 2023/10/30 | 0.2 | 444.38 | 2 | 450.41 | 444.00 | -1.8 | 7,115 | -0.03% |
|
| 2023/10/27 | 16.2 | 462.21 | 17.2 | 445.06 | 449.00 | -0.9 | 7,225 | -0.01% |
|
| 2023/10/26 | 0 | 466.58 | 0.1 | 466.75 | 462.00 | -0.1 | 7,313 | 0.00% |
|
| 2023/10/25 | 2.1 | 483.27 | 3.1 | 497.15 | 482.00 | -1 | 7,286 | -0.01% |
|
| 2023/10/24 | 6 | 453.67 | 5 | 446.33 | 457.50 | 1 | 7,261 | 0.01% |
|
| 2023/10/23 | 1 | 462.26 | 0 | 450.00 | 448.50 | 1 | 7,381 | 0.01% |
|
| 2023/10/20 | 12.2 | 446.88 | 12 | 455.76 | 458.00 | 0.2 | 7,467 | 0.00% |
|
| 2023/10/19 | 3 | 454.00 | 2 | 452.00 | 461.00 | 1 | 7,485 | 0.01% |
|
| 2023/10/18 | 12.1 | 490.08 | 12 | 471.98 | 455.00 | 0 | 7,477 | 0.00% |
|
| 2023/10/17 | 13 | 516.68 | 13 | 494.93 | 502.00 | 0 | 7,471 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 521.00 | 521.00 | -1 | 7,457 | -0.01% |
|
| 2023/10/13 | 1 | 528.00 | 1 | 527.00 | 525.00 | 0 | 7,490 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 516.00 | 522.00 | -1 | 7,507 | -0.01% |
|
| 2023/10/11 | 31 | 554.55 | 31.1 | 513.58 | 510.00 | -0.1 | 7,579 | 0.00% |
|
| 2023/10/06 | 16.1 | 575.18 | 9 | 569.89 | 565.00 | 7.1 | 7,658 | 0.09% |
|
| 2023/10/05 | 20 | 585.75 | 18.1 | 581.35 | 582.00 | 1.9 | 7,722 | 0.02% |
|
| 2023/10/04 | 12 | 563.19 | 13 | 570.00 | 580.00 | -1 | 7,700 | -0.01% |
|
| 2023/10/03 | 27 | 565.93 | 28 | 564.72 | 571.00 | -1 | 7,656 | -0.01% |
|
| 2023/10/02 | 4 | 569.74 | 7 | 570.57 | 569.00 | -3 | 7,732 | -0.04% |
|
| 2023/09/28 | 28 | 535.64 | 26 | 540.38 | 545.00 | 2 | 7,679 | 0.03% |
|
| 2023/09/27 | 22 | 531.77 | 22 | 538.18 | 541.00 | 0 | 7,666 | 0.00% |
|
| 2023/09/26 | 21.1 | 556.59 | 22.1 | 530.23 | 534.00 | -1 | 7,638 | -0.01% |
|
| 2023/09/25 | 21.2 | 566.73 | 13.1 | 575.88 | 565.00 | 8.1 | 7,621 | 0.11% |
|
| 2023/09/22 | 11.2 | 511.66 | 16 | 517.33 | 550.00 | -4.9 | 7,537 | -0.06% |
|
| 2023/09/21 | 29 | 493.86 | 34.1 | 498.89 | 500.00 | -5.1 | 7,485 | -0.07% |
|
| 2023/09/20 | 30.1 | 508.50 | 29 | 513.62 | 505.00 | 1.1 | 7,490 | 0.01% |
|
| 2023/09/19 | 21 | 521.19 | 22 | 518.14 | 516.00 | -1 | 7,489 | -0.01% |
|
| 2023/09/18 | 21 | 561.52 | 19 | 531.68 | 524.00 | 2 | 7,537 | 0.03% |
|
| 2023/09/15 | 18 | 579.23 | 19 | 572.00 | 577.00 | -1 | 7,644 | -0.01% |
|
| 2023/09/14 | 13 | 575.46 | 18 | 580.11 | 579.00 | -5 | 7,733 | -0.06% |
|
| 2023/09/13 | 25 | 575.64 | 25 | 571.36 | 568.00 | 0 | 7,974 | 0.00% |
|
| 2023/09/12 | 22 | 574.91 | 22 | 585.54 | 582.00 | 0 | 7,989 | 0.00% |
|
| 2023/09/11 | 23 | 600.17 | 13.1 | 574.93 | 575.00 | 9.9 | 7,960 | 0.12% |
|
| 2023/09/08 | 9 | 624.79 | 8 | 617.63 | 609.00 | 1 | 7,906 | 0.01% |
|
| 2023/09/07 | 12 | 591.67 | 12 | 605.58 | 620.00 | 0 | 7,776 | 0.00% |
|
| 2023/09/06 | 13.1 | 625.49 | 14.1 | 605.12 | 591.00 | -0.9 | 7,687 | -0.01% |
|
| 2023/09/05 | 17.1 | 600.51 | 10 | 599.80 | 615.00 | 7.1 | 7,554 | 0.09% |
|
| 2023/09/04 | 7 | 543.31 | 10 | 558.00 | 574.00 | -3 | 7,482 | -0.04% |
|
| 2023/09/01 | 15 | 554.00 | 13 | 536.85 | 541.00 | 2 | 7,489 | 0.03% |
|
| 2023/08/31 | 1.1 | 556.25 | 1.2 | 554.88 | 560.00 | -0.1 | 7,462 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 552.00 | 552.00 | 0 | 7,412 | 0.00% |
|
| 2023/08/29 | 25 | 515.07 | 25 | 498.94 | 502.00 | 0 | 7,463 | 0.00% |
|
| 2023/08/28 | 19 | 543.57 | 19 | 518.16 | 510.00 | 0 | 7,460 | 0.00% |
|
| 2023/08/25 | 3 | 546.10 | 2 | 549.43 | 534.00 | 1 | 7,461 | 0.01% |
|
| 2023/08/24 | 3 | 550.07 | 10 | 555.70 | 554.00 | -7 | 7,424 | -0.09% |
|
| 2023/08/23 | 14.3 | 552.64 | 13 | 537.23 | 534.00 | 1.3 | 7,396 | 0.02% |
|
| 2023/08/22 | 17 | 615.79 | 8.4 | 625.93 | 570.00 | 8.6 | 7,441 | 0.12% |
|
| 2023/08/21 | 8 | 564.38 | 8 | 562.38 | 597.00 | 0 | 7,376 | 0.00% |
|
| 2023/08/18 | 18.1 | 544.21 | 11 | 550.72 | 543.00 | 7.1 | 7,261 | 0.10% |
|
| 2023/08/17 | 5 | 513.40 | 2.1 | 510.58 | 515.00 | 3 | 7,091 | 0.04% |
|
| 2023/08/16 | 5 | 484.61 | 14 | 484.26 | 511.00 | -9 | 6,978 | -0.13% |
|
| 2023/08/15 | 9 | 462.82 | 9 | 475.09 | 465.00 | 0 | 6,884 | 0.00% |
|
| 2023/08/14 | 19 | 463.01 | 15 | 451.47 | 450.00 | 4 | 6,822 | 0.06% |
|
| 2023/08/11 | 21 | 477.35 | 22 | 476.92 | 466.00 | -1 | 6,763 | -0.01% |
|
| 2023/08/10 | 32 | 476.21 | 25 | 478.62 | 462.50 | 7 | 6,680 | 0.11% |
|
| 2023/08/09 | 19 | 477.24 | 22 | 476.80 | 488.00 | -3 | 6,497 | -0.05% |
|
| 2023/08/08 | 20.1 | 447.39 | 19 | 454.34 | 460.50 | 1.1 | 6,380 | 0.02% |
|
| 2023/08/07 | 24.1 | 426.11 | 24 | 430.31 | 429.50 | 0.1 | 6,169 | 0.00% |
|
| 2023/08/04 | 6 | 390.25 | 14 | 392.75 | 402.50 | -8 | 6,049 | -0.13% |
|
| 2023/08/02 | 11 | 375.05 | 12.1 | 361.23 | 366.00 | -1.1 | 6,006 | -0.02% |
|
| 2023/08/01 | 19 | 401.15 | 9 | 392.83 | 386.50 | 10 | 5,931 | 0.17% |
|
| 2023/07/31 | 4.3 | 420.22 | 8 | 415.38 | 422.00 | -3.7 | 5,859 | -0.06% |
|
| 2023/07/27 | 15 | 365.40 | 11 | 356.14 | 362.50 | 4 | 5,691 | 0.07% |
|
| 2023/07/26 | 10 | 358.34 | 13 | 365.50 | 364.50 | -3 | 5,581 | -0.05% |
|
| 2023/07/25 | 12 | 349.24 | 12 | 355.50 | 348.00 | 0 | 5,409 | 0.00% |
|
| 2023/07/24 | 11 | 347.82 | 8 | 352.13 | 338.50 | 3 | 5,293 | 0.06% |
|
| 2023/07/21 | 2 | 346.25 | 1 | 345.50 | 347.00 | 1 | 5,213 | 0.02% |
|
| 2023/07/20 | 10 | 343.40 | 11 | 348.95 | 344.50 | -1 | 5,152 | -0.02% |
|
| 2023/07/19 | 6 | 336.25 | 6 | 341.00 | 335.50 | 0 | 5,070 | 0.00% |
|
| 2023/07/18 | 3 | 332.67 | 3 | 332.17 | 332.50 | 0 | 5,015 | 0.00% |
|
| 2023/07/17 | 8 | 333.19 | 9 | 338.33 | 342.00 | -1 | 4,955 | -0.02% |
|
| 2023/07/14 | 8 | 330.19 | 6 | 337.83 | 339.00 | 2 | 4,887 | 0.04% |
|
| 2023/07/13 | 7 | 389.64 | 6 | 388.38 | 338.00 | 1 | 4,768 | 0.02% |
|
| 2023/07/12 | 6 | 361.25 | 12 | 358.21 | 375.50 | -6 | 4,631 | -0.13% |
|
| 2023/07/11 | 3 | 345.00 | 6 | 351.00 | 341.50 | -3 | 4,630 | -0.06% |
|
| 2023/07/10 | 8 | 344.75 | 2 | 335.00 | 338.00 | 6 | 4,784 | 0.13% |
|
| 2023/07/07 | 12 | 349.04 | 20 | 354.38 | 347.00 | -8 | 4,860 | -0.16% |
|
| 2023/07/06 | 17 | 342.09 | 17 | 339.79 | 332.00 | 0 | 4,750 | 0.00% |
|
| 2023/07/05 | 9 | 341.00 | 9 | 348.67 | 348.00 | 0 | 4,732 | 0.00% |
|
| 2023/07/04 | 7 | 338.71 | 6 | 335.92 | 339.50 | 1 | 4,687 | 0.02% |
|
| 2023/07/03 | 9 | 345.00 | 5 | 346.00 | 332.50 | 4 | 4,694 | 0.09% |
|
| 2023/06/30 | 1 | 327.00 | 0 | 0.00 | 326.00 | 1 | 4,602 | 0.02% |
|
| 2023/06/29 | 1 | 314.08 | 8 | 309.50 | 314.00 | -7 | 4,551 | -0.15% |
|
| 2023/06/28 | 7 | 296.29 | 7 | 299.71 | 294.00 | 0 | 4,498 | 0.00% |
|
| 2023/06/27 | 6 | 302.25 | 2 | 295.25 | 294.00 | 4 | 4,435 | 0.09% |
|
| 2023/06/26 | 11 | 311.95 | 4 | 309.38 | 305.00 | 7 | 4,345 | 0.16% |
|
| 2023/06/21 | 5 | 343.00 | 2 | 342.00 | 333.00 | 3 | 4,255 | 0.07% |
|
| 2023/06/20 | 1 | 312.50 | 1 | 319.00 | 337.50 | 0 | 4,108 | 0.00% |
|
| 2023/06/19 | 6 | 300.75 | 5 | 299.42 | 307.00 | 1 | 3,972 | 0.02% |
|
| 2023/06/16 | 2 | 285.00 | 2 | 292.00 | 292.00 | 0 | 3,670 | 0.00% |
|
| 2023/06/15 | 8 | 265.00 | 10 | 257.25 | 265.50 | -2 | 3,575 | -0.06% |
|
| 2023/06/14 | 2 | 246.75 | 2 | 251.75 | 246.00 | 0 | 3,488 | 0.00% |
|
| 2023/06/13 | 8 | 248.75 | 8 | 254.56 | 245.50 | 0 | 3,452 | 0.00% |
|
| 2023/06/12 | 1 | 246.00 | 0 | 0.00 | 244.00 | 1 | 3,415 | 0.03% |
|
| 2023/06/09 | 7 | 248.29 | 8 | 252.63 | 248.00 | -1 | 3,401 | -0.03% |
|
| 2023/06/08 | 2 | 241.50 | 0 | 0.00 | 241.00 | 2 | 3,361 | 0.06% |
|
| 2023/06/07 | 10 | 245.50 | 11 | 244.91 | 245.50 | -1 | 3,298 | -0.03% |
|
| 2023/06/06 | 1 | 227.50 | 0 | 0.00 | 229.50 | 1 | 3,236 | 0.03% |
|
| 2023/06/05 | 7 | 232.21 | 9 | 233.50 | 230.00 | -2 | 3,281 | -0.06% |
|
| 2023/06/02 | 8 | 228.75 | 6 | 228.75 | 221.50 | 2 | 3,232 | 0.06% |
|
| 2023/06/01 | 10 | 229.06 | 10 | 230.95 | 229.00 | 0 | 3,167 | 0.00% |
|
| 2023/05/30 | 1 | 214.50 | 1.1 | 215.44 | 214.00 | -0.1 | 3,065 | 0.00% |
|
| 2023/05/29 | 1 | 219.50 | 2 | 219.98 | 215.00 | -1 | 3,025 | -0.03% |
|
| 2023/05/26 | 2 | 215.29 | 1 | 217.50 | 210.50 | 1 | 2,986 | 0.03% |
|
| 2023/05/25 | 3 | 208.33 | 2 | 213.25 | 222.00 | 1 | 2,848 | 0.04% |
|
| 2023/05/23 | 2 | 202.00 | 2 | 206.00 | 199.00 | 0 | 2,943 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 195.50 | 197.50 | -1 | 2,960 | -0.03% |
|
| 2023/05/19 | 19 | 194.39 | 18 | 194.50 | 195.50 | 1 | 2,961 | 0.03% |
|
| 2023/05/17 | 7 | 189.00 | 8 | 190.81 | 192.00 | -1 | 2,981 | -0.03% |
|
| 2023/05/16 | 9 | 187.11 | 20 | 188.28 | 188.50 | -11 | 2,947 | -0.37% |
|
| 2023/05/15 | 12 | 180.00 | 10 | 177.50 | 175.00 | 2 | 2,872 | 0.07% |
|
| 2023/05/12 | 1 | 182.50 | 6 | 184.92 | 184.00 | -5 | 2,874 | -0.17% |
|
| 2023/05/10 | 12 | 176.17 | 13 | 174.12 | 176.00 | -1 | 2,855 | -0.04% |
|
| 2023/05/09 | 14 | 184.57 | 0 | 0.00 | 178.50 | 14 | 2,866 | 0.49% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 195.00 | 198.00 | -2 | 2,830 | -0.07% |
|
| 2023/05/05 | 22 | 180.75 | 18 | 181.75 | 180.00 | 4 | 2,878 | 0.14% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 181.00 | 186.00 | -2 | 3,041 | -0.07% |
|
| 2023/04/28 | 1 | 176.00 | 1 | 180.50 | 178.50 | 0 | 3,146 | 0.00% |
|
| 2023/04/27 | 1 | 178.00 | 0 | 174.00 | 173.50 | 1 | 3,594 | 0.03% |
|
| 2023/04/26 | 1 | 179.00 | 0 | 185.00 | 178.50 | 1 | 3,852 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 197.50 | 194.50 | 0 | 3,936 | 0.00% |
|
| 2023/04/24 | 0 | 213.67 | 0 | 0.00 | 216.00 | 0 | 3,976 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 197.00 | 193.50 | -2 | 4,052 | -0.05% |
|
| 2023/04/19 | 2 | 189.50 | 0 | 0.00 | 195.50 | 2 | 4,090 | 0.05% |
|
| 2023/04/17 | 10.1 | 182.02 | 11 | 185.82 | 185.00 | -0.9 | 4,209 | -0.02% |
|
| 2023/04/14 | 9 | 175.22 | 8 | 177.13 | 180.00 | 1 | 4,177 | 0.02% |
|
| 2023/04/13 | 10 | 175.00 | 17 | 174.68 | 176.00 | -7 | 4,051 | -0.17% |
|
| 2023/04/12 | 4 | 160.38 | 8 | 160.75 | 166.50 | -4 | 3,831 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 7 | 149.57 | 151.50 | -7 | 3,706 | -0.19% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 3,668 | -0.03% |
|
| 2023/04/07 | 7.1 | 134.29 | 13 | 134.77 | 136.00 | -5.9 | 3,627 | -0.16% |
|
| 2023/04/06 | 12 | 135.04 | 18 | 134.81 | 132.00 | -6 | 3,581 | -0.17% |
|
| 2023/03/31 | 2 | 128.50 | 2 | 128.00 | 128.50 | 0 | 3,503 | 0.00% |
|
| 2023/03/30 | 2 | 132.50 | 2 | 130.50 | 131.50 | 0 | 3,472 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 125.00 | 127.00 | -1 | 3,416 | -0.03% |
|
| 2023/03/24 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 3,383 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 3,518 | -0.03% |
|
| 2023/03/21 | 1 | 114.00 | 1 | 115.00 | 115.50 | 0 | 3,726 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,901 | -0.03% |
|
| 2023/03/15 | 2 | 111.25 | 0 | 0.00 | 110.50 | 2 | 3,920 | 0.05% |
|
| 2023/03/13 | 5 | 115.00 | 7 | 114.36 | 114.00 | -2 | 3,897 | -0.05% |
|
| 2023/03/10 | 3 | 122.33 | 3 | 120.00 | 118.50 | 0 | 3,883 | 0.00% |
|
| 2023/03/09 | 12 | 127.08 | 6 | 127.50 | 126.00 | 6 | 3,871 | 0.15% |
|
| 2023/03/08 | 8 | 133.19 | 9 | 136.39 | 129.50 | -1 | 3,869 | -0.03% |
|
| 2023/03/07 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 3,802 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 131.00 | 130.50 | -3 | 3,798 | -0.08% |
|
| 2023/03/03 | 5 | 132.30 | 5 | 132.50 | 130.00 | 0 | 3,790 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 129.50 | 128.00 | -4 | 3,754 | -0.11% |
|
| 2023/03/01 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 3,751 | 0.05% |
|
| 2023/02/24 | 3 | 127.50 | 2 | 130.00 | 126.50 | 1 | 3,755 | 0.03% |
|
| 2023/02/23 | 6 | 126.25 | 4 | 127.00 | 128.00 | 2 | 3,742 | 0.05% |
|
| 2023/02/22 | 17 | 126.91 | 6 | 125.33 | 124.50 | 11 | 3,736 | 0.29% |
|
| 2023/02/21 | 16 | 136.31 | 7 | 138.57 | 132.00 | 9 | 3,725 | 0.24% |
|
| 2023/02/20 | 3 | 133.83 | 13 | 134.69 | 134.00 | -10 | 3,566 | -0.28% |
|
| 2023/02/17 | 1 | 129.00 | 4 | 131.74 | 130.00 | -3 | 3,509 | -0.09% |
|
| 2023/02/16 | 12 | 130.17 | 10 | 130.75 | 130.00 | 2 | 3,474 | 0.06% |
|
| 2023/02/15 | 12 | 129.42 | 11 | 131.95 | 130.50 | 1 | 3,453 | 0.03% |
|
| 2023/02/14 | 4 | 125.25 | 6 | 127.25 | 126.50 | -2 | 3,358 | -0.06% |
|
| 2023/02/13 | 2 | 124.50 | 3 | 125.83 | 124.50 | -1 | 3,361 | -0.03% |
|
| 2023/02/10 | 6 | 124.50 | 2 | 123.50 | 123.50 | 4 | 3,353 | 0.12% |
|
| 2023/02/09 | 4 | 128.13 | 4 | 128.63 | 127.50 | 0 | 3,319 | 0.00% |
|
| 2023/02/08 | 17 | 126.97 | 72 | 128.19 | 125.50 | -55 | 3,282 | -1.68% |
|
| 2023/02/07 | 10 | 130.10 | 14 | 130.00 | 128.50 | -4 | 3,220 | -0.12% |
|
| 2023/02/06 | 72 | 133.00 | 3 | 132.00 | 133.00 | 69 | 3,170 | 2.18% |
|
| 2023/02/03 | 105 | 133.72 | 104 | 128.06 | 129.00 | 1 | 3,120 | 0.03% |
大買/大賣/
|
| 2023/02/02 | 4 | 126.00 | 6 | 129.25 | 130.00 | -2 | 3,030 | -0.07% |
|
| 2023/02/01 | 7 | 128.43 | 3 | 127.36 | 128.00 | 4 | 2,934 | 0.14% |
|
| 2023/01/31 | 6 | 128.50 | 5 | 127.00 | 127.00 | 1 | 2,825 | 0.04% |
|
| 2023/01/30 | 5 | 135.61 | 4 | 138.00 | 129.50 | 1 | 2,764 | 0.04% |
|
| 2023/01/17 | 39 | 136.83 | 35 | 138.02 | 136.50 | 4 | 2,646 | 0.15% |
|
| 2023/01/16 | 7 | 126.43 | 6 | 128.83 | 133.00 | 1 | 2,187 | 0.05% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 115.00 | 121.00 | -3 | 1,913 | -0.16% |
|
| 2023/01/12 | 3 | 108.00 | 4 | 111.50 | 110.00 | -1 | 1,822 | -0.05% |
|
| 2023/01/11 | 6 | 107.00 | 7 | 108.93 | 106.50 | -1 | 1,781 | -0.06% |
|
| 2023/01/10 | 2 | 106.50 | 2 | 107.50 | 105.00 | 0 | 1,721 | 0.00% |
|
| 2023/01/09 | 7 | 102.36 | 6 | 103.92 | 104.50 | 1 | 1,697 | 0.06% |
|
| 2023/01/06 | 54 | 102.51 | 53 | 100.58 | 99.40 | 1 | 1,665 | 0.06% |
|
| 2023/01/05 | 5 | 109.70 | 5 | 111.70 | 105.50 | 0 | 1,634 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 110.50 | 115.00 | -1 | 1,554 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 118.00 | 112.00 | -1 | 1,514 | -0.07% |
|
| 2022/12/29 | 2 | 106.50 | 1 | 107.50 | 114.00 | 1 | 1,514 | 0.07% |
|
| 2022/12/28 | 1 | 110.50 | 0 | 0.00 | 106.50 | 1 | 1,503 | 0.07% |
|
| 2022/12/27 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,498 | 0.07% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 1,491 | -0.13% |
|
| 2022/12/23 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 1,490 | 0.13% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 117.00 | 114.50 | -1 | 1,471 | -0.07% |
|
| 2022/12/19 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 1,465 | 0.07% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 114.50 | 119.00 | 0 | 1,465 | 0.00% |
|
| 2022/12/15 | 1 | 112.50 | 1 | 113.50 | 114.50 | 0 | 1,447 | 0.00% |
|
| 2022/12/13 | 3 | 106.66 | 2 | 106.72 | 107.00 | 1 | 1,223 | 0.08% |
|
| 2022/12/12 | 5 | 98.11 | 6 | 100.93 | 103.50 | -1 | 982 | -0.10% |
|
| 2022/12/09 | 2 | 88.90 | 3 | 91.07 | 94.40 | -1 | 870 | -0.11% |
|
| 2022/12/08 | 1 | 82.80 | 1 | 83.50 | 85.90 | 0 | 795 | 0.00% |
|
| 2022/12/02 | 1 | 79.70 | 0 | 0.00 | 79.00 | 1 | 763 | 0.13% |
|
| 2022/12/01 | 2 | 80.90 | 2 | 82.00 | 83.40 | 0 | 747 | 0.00% |
|
| 2022/11/24 | 2 | 78.50 | 2.1 | 76.52 | 76.60 | -0.1 | 797 | -0.01% |
|
| 2022/11/16 | 2 | 71.80 | 2 | 72.60 | 74.50 | 0 | 709 | 0.00% |
|
| 2022/11/09 | 2 | 70.80 | 2 | 73.30 | 74.90 | 0 | 635 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 59.30 | 59.70 | -1 | 659 | -0.15% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 59.10 | 56.80 | -1 | 657 | -0.15% |
|
| 2022/10/27 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 655 | 0.15% |
|
| 2022/10/20 | 1 | 59.80 | 0 | 0.00 | 60.70 | 1 | 653 | 0.15% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 64.60 | 65.00 | 0 | 563 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 74.50 | 72.60 | -1 | 515 | -0.19% |
|
| 2022/09/14 | 1 | 70.90 | 1 | 72.00 | 73.10 | 0 | 504 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 73.60 | 72.60 | -1 | 497 | -0.20% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 69.00 | 68.90 | 0 | 461 | 0.00% |
|
| 2022/09/06 | 1 | 68.40 | 1 | 69.00 | 69.70 | 0 | 454 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 72.80 | 70.10 | -1 | 442 | -0.23% |
|
| 2022/09/02 | 3 | 72.50 | 1 | 73.70 | 71.50 | 2 | 420 | 0.48% |
|
| 2022/09/01 | 1 | 72.91 | 0 | 0.00 | 73.50 | 1 | 388 | 0.26% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 68.17 | 69.00 | -3 | 356 | -0.84% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 63.00 | 63.70 | -1 | 304 | -0.33% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 64.10 | 63.10 | -1 | 298 | -0.34% |
|
| 2022/08/25 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 292 | 0.34% |
|
| 2022/08/08 | 1 | 64.00 | 1 | 65.30 | 61.30 | 0 | 170 | 0.00% |
|
| 2022/08/05 | 1 | 60.70 | 0 | 0.00 | 62.90 | 1 | 158 | 0.63% |
|
| 2022/08/01 | 2 | 59.25 | 2 | 60.05 | 59.90 | 0 | 137 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 55.10 | 54.90 | 0 | 106 | -0.01% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 53.40 | 52.60 | -1 | 101 | -0.99% |
|
| 2022/07/15 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 100 | 1.00% |
|
| 2022/07/12 | 1 | 53.50 | 1 | 54.90 | 53.00 | 0 | 77 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 50.10 | 50.20 | -3 | 160 | -1.87% |
|
| 2022/04/07 | 3 | 58.40 | 0 | 0.00 | 57.70 | 3 | 337 | 0.89% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 446 | -0.22% |
|
| 2022/01/19 | 0 | 62.00 | 0 | 0.00 | 59.70 | 0 | 604 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 60.00 | 55.90 | -1 | 696 | -0.14% |
|
| 2022/01/13 | 1 | 59.60 | 1 | 61.50 | 58.70 | 0 | 693 | 0.00% |
|
| 2022/01/11 | 1 | 60.10 | 1 | 61.80 | 59.20 | 0 | 709 | 0.00% |
|
| 2022/01/05 | 2 | 56.00 | 0 | 0.00 | 55.20 | 2 | 702 | 0.28% |
|
| 2022/01/03 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 694 | 0.14% |
|
| 2021/12/30 | 1 | 60.30 | 4 | 60.80 | 59.90 | -3 | 682 | -0.44% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 633 | -0.16% |
|
| 2021/12/27 | 0.1 | 56.76 | 3 | 58.30 | 56.60 | -2.9 | 626 | -0.46% |
|
| 2021/12/24 | 7 | 57.24 | 3 | 57.07 | 57.30 | 4 | 595 | 0.67% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 52.00 | 52.10 | -0.1 | 565 | -0.02% |
|
| 2021/12/22 | 0 | 0.00 | 0.3 | 52.53 | 52.00 | -0.3 | 563 | -0.05% |
|
| 2021/12/21 | 0.4 | 53.30 | 6 | 53.17 | 53.30 | -5.6 | 546 | -1.02% |
|
| 2021/12/20 | 0 | 0.00 | 0.1 | 48.10 | 48.50 | -0.1 | 534 | -0.02% |
|
| 2021/12/09 | 1 | 48.40 | 0 | 0.00 | 48.60 | 1 | 516 | 0.19% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 49.00 | 48.25 | -1 | 501 | -0.20% |
|
| 2021/11/11 | 2 | 48.23 | 0 | 0.00 | 48.50 | 2 | 458 | 0.44% |
|
| 2021/11/10 | 0.1 | 53.20 | 0 | 0.00 | 53.20 | 0.1 | 431 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 61.00 | 60.20 | -3 | 415 | -0.72% |
|
| 2021/11/03 | 3 | 58.00 | 0 | 0.00 | 56.80 | 3 | 402 | 0.75% |
|
| 2021/11/02 | 3 | 59.80 | 0 | 0.00 | 59.00 | 3 | 392 | 0.76% |
|
| 2021/11/01 | 5 | 64.50 | 3 | 63.87 | 62.90 | 2 | 379 | 0.53% |
|
| 2021/10/29 | 1 | 62.20 | 11 | 62.71 | 63.50 | -10 | 360 | -2.77% |
|
| 2021/10/28 | 2 | 60.95 | 3 | 60.27 | 60.80 | -1 | 325 | -0.31% |
|
| 2021/10/27 | 4 | 59.23 | 1 | 59.30 | 59.30 | 3 | 305 | 0.98% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 57.70 | 58.00 | -3 | 288 | -1.04% |
|
| 2021/10/25 | 10 | 59.30 | 1 | 58.60 | 58.70 | 9 | 272 | 3.30% |
|
| 2021/10/22 | 4 | 58.18 | 4 | 57.53 | 58.90 | 0 | 234 | 0.00% |
|
| 2021/10/21 | 3 | 52.57 | 6 | 53.80 | 53.60 | -3 | 167 | -1.79% |
|
| 2021/10/20 | 7 | 53.90 | 2 | 52.75 | 52.60 | 5 | 155 | 3.21% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 52.47 | 53.00 | -3 | 138 | -2.16% |
|
| 2021/10/14 | 5 | 49.75 | 3 | 51.00 | 48.05 | 2 | 112 | 1.78% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 67 | -1.49% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 48.15 | 48.20 | -1 | 62 | -1.59% |
|
| 2021/09/02 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 87 | 1.14% |
|
| 2021/08/11 | 2 | 39.35 | 2 | 39.78 | 39.90 | 0 | 88 | 0.00% |
|
| 2021/08/09 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 91 | 1.10% |
|
| 2021/08/02 | 1 | 43.40 | 0 | 0.00 | 43.60 | 1 | 98 | 1.01% |
|
| 2021/07/28 | 1 | 43.50 | 0 | 0.00 | 44.50 | 1 | 101 | 0.99% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 44.83 | 44.80 | -2 | 103 | -1.94% |
|
| 2021/07/21 | 2 | 44.90 | 0 | 0.00 | 44.70 | 2 | 102 | 1.95% |
|
| 2021/07/07 | 2 | 47.28 | 7 | 45.76 | 46.10 | -5 | 96 | -5.16% |
|
| 2021/07/06 | 5 | 43.45 | 0 | 0.00 | 43.45 | 5 | 86 | 5.79% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 38.00 | 38.80 | -5 | 206 | -2.42% |
|
| 2021/05/14 | 5 | 40.00 | 0 | 0.00 | 40.20 | 5 | 201 | 2.48% |
|
| 2021/05/13 | 5 | 40.00 | 7 | 40.70 | 40.65 | -2 | 200 | -1.00% |
|
| 2021/05/07 | 0 | 0.00 | 13 | 46.25 | 46.85 | -13 | 193 | -6.72% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 46.50 | 45.20 | -1 | 192 | -0.52% |
|
| 2021/05/04 | 7 | 46.00 | 0 | 0.00 | 47.70 | 7 | 191 | 3.66% |
|
| 2021/04/14 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 181 | 0.55% |
|
| 2021/04/12 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 175 | 0.57% |
|
| 2021/04/09 | 4 | 54.48 | 0 | 0.00 | 53.00 | 4 | 172 | 2.32% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 57.60 | 57.70 | -2 | 158 | -1.26% |
|
| 2021/04/06 | 1 | 56.70 | 5 | 57.70 | 56.70 | -4 | 149 | -2.67% |
|
| 2021/04/01 | 4 | 61.63 | 2 | 61.50 | 59.10 | 2 | 139 | 1.43% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 56.10 | 56.10 | -8 | 74 | -10.77% |
|
| 2021/03/30 | 2 | 45.80 | 0 | 0.00 | 51.00 | 2 | 68 | 2.93% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 48.45 | 48.60 | -1 | 57 | -1.75% |
|
| 2021/03/17 | 1 | 47.70 | 1 | 45.60 | 47.70 | 0 | 53 | 0.00% |
|
| 2021/03/16 | 1 | 44.85 | 1 | 43.70 | 44.85 | 0 | 47 | 0.00% |
|
| 2020/12/08 | 1 | 53.90 | 3 | 57.00 | 53.70 | -2 | 116 | -1.71% |
|
| 2020/12/07 | 4 | 57.00 | 0 | 0.00 | 57.00 | 4 | 111 | 3.60% |
|
| 2020/09/08 | 1 | 58.00 | 0 | 0.00 | 57.30 | 1 | 537 | 0.19% |
|
| 2020/09/04 | 1 | 59.90 | 0 | 0.00 | 59.70 | 1 | 605 | 0.17% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 61.00 | 60.90 | -4 | 961 | -0.42% |
|
| 2020/08/19 | 5 | 58.84 | 0 | 0.00 | 57.90 | 5 | 991 | 0.50% |
|
| 2020/08/18 | 1 | 60.70 | 0 | 0.00 | 60.10 | 1 | 1,001 | 0.10% |
|
| 2020/08/13 | 5 | 62.00 | 0 | 0.00 | 61.50 | 5 | 1,057 | 0.47% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 62.70 | 63.00 | -5 | 1,086 | -0.46% |
|
| 2020/08/11 | 5 | 62.50 | 5 | 63.50 | 61.30 | 0 | 1,100 | 0.00% |
|
| 2020/08/10 | 5 | 64.50 | 0 | 0.00 | 62.50 | 5 | 1,132 | 0.44% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 67.70 | 69.00 | -1 | 1,122 | -0.09% |
|
| 2020/07/30 | 1 | 68.00 | 5 | 67.30 | 68.00 | -4 | 1,117 | -0.36% |
|
| 2020/07/29 | 0 | 0.00 | 15 | 60.97 | 62.90 | -15 | 1,104 | -1.36% |
|
| 2020/07/27 | 3 | 62.00 | 0 | 0.00 | 61.50 | 3 | 1,091 | 0.27% |
|
| 2020/07/24 | 3 | 64.00 | 0 | 0.00 | 64.80 | 3 | 1,087 | 0.28% |
|
| 2020/07/20 | 1 | 60.50 | 1 | 62.20 | 63.20 | 0 | 1,067 | 0.00% |
|
| 2020/07/15 | 6 | 66.85 | 0 | 0.00 | 65.30 | 6 | 1,048 | 0.57% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 72.00 | 69.00 | -2 | 1,041 | -0.19% |
|
| 2020/07/10 | 4 | 67.95 | 3 | 69.10 | 67.50 | 1 | 1,023 | 0.10% |
|
| 2020/07/09 | 6 | 72.52 | 1 | 74.20 | 72.20 | 5 | 1,009 | 0.50% |
|
| 2020/07/08 | 2 | 74.70 | 6 | 74.60 | 74.30 | -4 | 996 | -0.40% |
|
| 2020/07/07 | 1 | 74.90 | 1 | 74.30 | 73.20 | 0 | 988 | 0.00% |
|
| 2020/07/06 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 974 | 0.10% |
|
| 2020/07/01 | 4 | 72.20 | 0 | 0.00 | 72.00 | 4 | 950 | 0.42% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 84.00 | 75.50 | -3 | 919 | -0.33% |
|
| 2020/06/23 | 3 | 77.30 | 0 | 0.00 | 79.90 | 3 | 835 | 0.36% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 73.10 | 72.70 | -3 | 790 | -0.38% |
|
| 2020/06/19 | 2 | 72.80 | 2 | 72.80 | 72.60 | 0 | 784 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 74.00 | 73.50 | -4 | 773 | -0.52% |
|
| 2020/06/17 | 4 | 72.60 | 0 | 0.00 | 72.40 | 4 | 763 | 0.52% |
|
| 2020/06/15 | 5 | 72.28 | 0 | 0.00 | 71.00 | 5 | 727 | 0.69% |
|
| 2020/06/12 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 715 | 0.14% |
|
| 2020/06/11 | 1 | 79.80 | 1 | 80.90 | 73.80 | 0 | 697 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 78.10 | 79.20 | -1 | 647 | -0.15% |
|
| 2020/06/08 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 558 | 0.18% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 55.50 | 62.90 | -1 | 296 | -0.34% |
|
| 2020/05/27 | 1 | 62.50 | 0 | 0.00 | 64.00 | 1 | 259 | 0.39% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 56.25 | 54.80 | -2 | 188 | -1.06% |
|
| 2020/05/20 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 171 | 0.58% |
|
| 2020/05/19 | 1 | 54.30 | 1 | 49.10 | 51.10 | 0 | 143 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 48.83 | 49.40 | -2 | 113 | -1.76% |
|
| 2020/05/15 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 97 | 1.02% |
|
| 2020/03/13 | 1 | 27.55 | 0 | 0.00 | 31.30 | 1 | 74 | 1.33% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 77 | -1.30% |
|
| 2020/01/31 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 73 | 1.37% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 36.80 | 36.60 | -2 | 28 | -6.99% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 68 | -2.93% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 44.40 | 44.95 | -5 | 82 | -6.05% |
|
| 2019/07/24 | 1 | 46.50 | 0 | 0.00 | 45.00 | 1 | 83 | 1.19% |
|
| 2019/07/23 | 6 | 43.78 | 2 | 44.05 | 45.40 | 4 | 76 | 5.21% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 315 | -0.32% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 322 | -0.31% |
|
| 2019/05/16 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 325 | 0.31% |
|
| 2019/04/29 | 2 | 42.00 | 0 | 0.00 | 41.95 | 2 | 306 | 0.65% |
|
| 2019/04/10 | 2 | 49.40 | 0 | 0.00 | 49.45 | 2 | 282 | 0.71% |
|
| 2019/04/03 | 2 | 51.00 | 0 | 0.00 | 51.10 | 2 | 262 | 0.76% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 47.95 | 47.95 | -1 | 223 | -0.45% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 49.20 | 49.25 | -5 | 217 | -2.30% |
|
| 2019/03/18 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 177 | 0.56% |
|
| 2019/03/15 | 2 | 53.85 | 0 | 0.00 | 54.10 | 2 | 159 | 1.25% |
|
| 2019/03/13 | 3 | 55.13 | 2 | 54.00 | 55.40 | 1 | 112 | 0.89% |
|
| 2019/02/26 | 2 | 42.05 | 0 | 0.00 | 41.45 | 2 | 56 | 3.54% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 49.20 | 50.50 | -1 | 185 | -0.54% |
|
| 2018/06/28 | 1 | 45.70 | 0 | 0.00 | 48.20 | 1 | 179 | 0.56% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 46.65 | 46.40 | -1 | 175 | -0.57% |
|
| 2018/06/25 | 1 | 45.75 | 0 | 0.00 | 45.00 | 1 | 170 | 0.59% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 50.75 | 51.50 | -2 | 158 | -1.26% |
|
| 2018/06/15 | 1 | 49.60 | 1 | 51.00 | 50.50 | 0 | 152 | 0.00% |
|
| 2018/06/14 | 1 | 53.00 | 0 | 0.00 | 52.20 | 1 | 143 | 0.70% |
|
| 2018/06/11 | 1 | 39.40 | 0 | 0.00 | 42.65 | 1 | 96 | 1.03% |
|
| 2018/06/08 | 0 | 0.00 | 8 | 38.80 | 38.80 | -8 | 81 | -9.84% |
|
| 2018/06/07 | 8 | 34.98 | 0 | 0.00 | 35.30 | 8 | 71 | 11.24% |
|
| 2018/06/06 | 0 | 0.00 | 13 | 35.07 | 35.20 | -13 | 70 | -18.49% |
|
| 2018/05/29 | 1 | 32.50 | 1 | 32.00 | 32.00 | 0 | 61 | 0.00% |
|
| 2018/05/28 | 8 | 34.20 | 0 | 0.00 | 33.00 | 8 | 59 | 13.55% |
|
| 2018/05/24 | 5 | 32.10 | 0 | 0.00 | 34.00 | 5 | 52 | 9.55% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 33.35 | 34.00 | -1 | 36 | -2.74% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 35.35 | 35.60 | -3 | 38 | -7.78% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 35.53 | 35.50 | -2 | 38 | -5.18% |
|
| 2018/01/30 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 62 | 1.60% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 42.20 | 43.20 | -1 | 81 | -1.22% |
|