券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 36.50 | 15 | 36.60 | 36.75 | -14 | 9,436 | -0.15% |
|
| 2024/06/21 | 2 | 36.40 | 0 | 0.00 | 36.25 | 2 | 9,472 | 0.02% |
|
| 2024/06/18 | 2 | 36.65 | 0 | 0.00 | 36.65 | 2 | 9,411 | 0.02% |
|
| 2024/06/14 | 4 | 35.90 | 3 | 36.50 | 36.05 | 1 | 9,363 | 0.01% |
|
| 2024/06/13 | 2 | 35.80 | 2 | 35.63 | 35.65 | 0 | 9,332 | 0.00% |
|
| 2024/06/12 | 2 | 35.65 | 0 | 0.00 | 36.05 | 2 | 9,331 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 36.93 | 36.75 | -2 | 9,323 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 35.80 | 36.20 | -1 | 9,295 | -0.01% |
|
| 2024/06/05 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 9,347 | 0.01% |
|
| 2024/06/04 | 4 | 36.33 | 5 | 35.70 | 36.70 | -1 | 9,296 | -0.01% |
|
| 2024/06/03 | 6 | 35.30 | 2 | 35.30 | 36.35 | 4 | 9,188 | 0.04% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 34.70 | 34.80 | -5 | 9,130 | -0.05% |
|
| 2024/05/29 | 2 | 34.03 | 2 | 34.43 | 34.30 | 0 | 9,054 | 0.00% |
|
| 2024/05/24 | 2 | 34.65 | 2 | 34.08 | 34.25 | 0 | 8,964 | 0.00% |
|
| 2024/05/23 | 0.5 | 34.30 | 3 | 34.48 | 34.15 | -2.5 | 8,913 | -0.03% |
|
| 2024/05/22 | 2 | 35.65 | 0 | 0.00 | 35.00 | 2 | 8,832 | 0.02% |
|
| 2024/05/21 | 6 | 36.45 | 0 | 0.00 | 36.00 | 6 | 8,714 | 0.07% |
|
| 2024/05/20 | 15 | 37.24 | 3 | 37.52 | 37.20 | 12 | 8,582 | 0.14% |
|
| 2024/05/17 | 7 | 35.11 | 0 | 0.00 | 35.55 | 7 | 8,291 | 0.08% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 33.60 | 33.90 | -1 | 8,196 | -0.01% |
|
| 2024/05/13 | 1 | 33.89 | 0 | 0.00 | 33.85 | 1 | 8,042 | 0.01% |
|
| 2024/05/10 | 3 | 35.90 | 0 | 0.00 | 35.80 | 3 | 7,872 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 37.20 | 35.95 | -4 | 7,804 | -0.05% |
|
| 2024/05/08 | 4 | 36.54 | 0 | 0.00 | 36.45 | 4 | 7,726 | 0.05% |
|
| 2024/05/07 | 0 | 37.50 | 0 | 0.00 | 37.20 | 0 | 7,642 | 0.00% |
|
| 2024/05/06 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 7,436 | 0.01% |
|
| 2024/05/03 | 7 | 40.11 | 12 | 39.79 | 39.60 | -5 | 7,264 | -0.07% |
|
| 2024/05/02 | 30.5 | 39.70 | 14 | 39.64 | 39.60 | 16.5 | 6,958 | 0.24% |
|
| 2024/04/30 | 0 | 38.10 | 16 | 37.99 | 38.00 | -16 | 6,418 | -0.25% |
|
| 2024/04/29 | 5 | 39.04 | 11 | 39.25 | 39.10 | -6 | 6,263 | -0.10% |
|
| 2024/04/26 | 3 | 38.45 | 11 | 38.82 | 39.00 | -8 | 6,023 | -0.13% |
|
| 2024/04/25 | 28 | 39.39 | 18 | 38.97 | 38.60 | 10 | 5,696 | 0.18% |
|
| 2024/04/24 | 16 | 37.91 | 5 | 37.99 | 38.05 | 11 | 5,197 | 0.21% |
|
| 2024/04/23 | 3 | 36.33 | 1 | 36.60 | 36.80 | 2 | 4,652 | 0.04% |
|
| 2024/04/22 | 38 | 39.65 | 32 | 40.51 | 37.25 | 6 | 4,275 | 0.14% |
|
| 2024/04/19 | 16.2 | 38.42 | 33 | 37.74 | 39.10 | -16.8 | 3,090 | -0.54% |
|
| 2024/04/18 | 21 | 35.15 | 4 | 34.51 | 35.55 | 17 | 2,307 | 0.74% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 32.38 | 32.35 | -6 | 2,037 | -0.29% |
|
| 2024/04/16 | 3 | 33.00 | 2 | 31.80 | 31.75 | 1 | 1,995 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 32.55 | 32.50 | -3 | 1,816 | -0.17% |
|
| 2024/04/10 | 1 | 32.85 | 1 | 32.90 | 32.75 | 0 | 1,767 | 0.00% |
|
| 2024/04/09 | 8 | 32.51 | 24 | 32.68 | 32.65 | -16 | 1,720 | -0.93% |
|
| 2024/04/03 | 3 | 31.32 | 0 | 0.00 | 31.60 | 3 | 1,564 | 0.19% |
|
| 2024/04/02 | 0 | 0.00 | 18 | 31.00 | 31.00 | -18 | 1,506 | -1.20% |
|
| 2024/03/29 | 9 | 31.25 | 2 | 31.30 | 30.55 | 7 | 1,429 | 0.49% |
|
| 2024/03/28 | 3 | 30.50 | 1 | 30.40 | 30.20 | 2 | 1,329 | 0.15% |
|
| 2024/03/27 | 1 | 30.15 | 3 | 29.93 | 30.10 | -2 | 1,258 | -0.16% |
|
| 2024/03/26 | 1 | 29.70 | 5 | 29.58 | 29.70 | -4 | 1,202 | -0.33% |
|
| 2024/03/25 | 2 | 28.90 | 0 | 0.00 | 28.95 | 2 | 1,119 | 0.18% |
|
| 2024/03/21 | 1 | 28.95 | 0.1 | 29.00 | 29.00 | 0.9 | 1,107 | 0.08% |
|
| 2024/03/20 | 3 | 28.65 | 0 | 0.00 | 28.70 | 3 | 1,103 | 0.27% |
|
| 2024/03/19 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,120 | 0.09% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 1,138 | -0.09% |
|
| 2024/03/15 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 1,130 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 14 | 29.02 | 29.00 | -14 | 1,110 | -1.26% |
|
| 2024/03/13 | 3 | 29.10 | 6 | 29.12 | 29.10 | -3 | 1,089 | -0.28% |
|
| 2024/03/12 | 1 | 29.05 | 21 | 28.83 | 29.05 | -20 | 1,049 | -1.91% |
|
| 2024/03/11 | 23 | 28.71 | 0 | 0.00 | 28.50 | 23 | 996 | 2.31% |
|
| 2024/03/08 | 2 | 27.70 | 0 | 0.00 | 28.15 | 2 | 890 | 0.22% |
|
| 2024/03/06 | 0.1 | 28.14 | 0 | 0.00 | 28.05 | 0.1 | 864 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 27.38 | 27.45 | -7 | 842 | -0.83% |
|
| 2024/02/27 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 805 | 0.12% |
|
| 2024/02/26 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 801 | 0.12% |
|
| 2024/02/22 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 784 | 0.13% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 797 | -0.25% |
|
| 2024/01/29 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 809 | 0.12% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 27.10 | 27.10 | -10 | 875 | -1.14% |
|
| 2024/01/18 | 2 | 26.95 | 0 | 0.00 | 26.90 | 2 | 881 | 0.23% |
|
| 2024/01/16 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 862 | 0.12% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 862 | -0.23% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 895 | -0.11% |
|
| 2023/12/22 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 927 | 0.11% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 28.20 | 28.25 | 0 | 923 | 0.00% |
|
| 2023/12/19 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 923 | 0.11% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 28.55 | 28.35 | -4 | 925 | -0.43% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 938 | -0.11% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 894 | -0.11% |
|
| 2023/11/30 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 885 | 0.11% |
|
| 2023/11/22 | 0.7 | 27.55 | 0 | 0.00 | 27.45 | 0.7 | 892 | 0.08% |
|
| 2023/11/21 | 2 | 27.40 | 0 | 0.00 | 27.35 | 2 | 897 | 0.22% |
|
| 2023/11/20 | 0 | 27.35 | 0 | 0.00 | 27.20 | 0 | 893 | 0.00% |
|
| 2023/11/17 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 890 | 0.22% |
|
| 2023/11/14 | 4 | 27.33 | 0 | 0.00 | 27.10 | 4 | 901 | 0.44% |
|
| 2023/11/13 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 903 | 0.22% |
|
| 2023/11/09 | 3 | 27.80 | 0 | 0.00 | 27.90 | 3 | 906 | 0.33% |
|
| 2023/11/06 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 985 | 0.10% |
|
| 2023/11/03 | 1 | 28.05 | 0 | 0.00 | 27.70 | 1 | 993 | 0.10% |
|
| 2023/10/24 | 5 | 26.75 | 0 | 0.00 | 26.80 | 5 | 1,087 | 0.46% |
|
| 2023/10/20 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 1,148 | 0.44% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 1,181 | -0.08% |
|
| 2023/10/12 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,269 | 0.08% |
|
| 2023/10/11 | 1 | 27.10 | 0 | 0.00 | 27.40 | 1 | 1,281 | 0.08% |
|
| 2023/09/21 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 1,679 | 0.06% |
|
| 2023/09/19 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 1,745 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 27.10 | 26.95 | -3 | 1,834 | -0.16% |
|
| 2023/08/30 | 10 | 26.20 | 0 | 0.00 | 26.40 | 10 | 1,935 | 0.52% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 25.75 | 25.95 | -1 | 1,968 | -0.05% |
|
| 2023/08/25 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,992 | 0.05% |
|
| 2023/08/21 | 3 | 25.85 | 0 | 0.00 | 25.90 | 3 | 2,018 | 0.15% |
|
| 2023/08/15 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,054 | 0.05% |
|
| 2023/08/14 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 2,051 | 0.05% |
|
| 2023/08/11 | 0.1 | 26.70 | 0 | 0.00 | 26.70 | 0.1 | 2,001 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 27.20 | 27.00 | -2 | 2,047 | -0.10% |
|
| 2023/07/27 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 2,239 | 0.04% |
|
| 2023/07/25 | 2 | 26.28 | 0 | 0.00 | 26.30 | 2 | 2,223 | 0.09% |
|
| 2023/07/24 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 2,186 | 0.09% |
|
| 2023/07/21 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 2,164 | 0.09% |
|
| 2023/07/19 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 2,157 | 0.05% |
|
| 2023/07/18 | 3 | 26.72 | 0 | 0.00 | 26.90 | 3 | 2,144 | 0.14% |
|
| 2023/07/13 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,121 | 0.05% |
|
| 2023/07/10 | 0 | 27.10 | 1 | 26.95 | 26.95 | -1 | 2,211 | -0.04% |
|
| 2023/07/06 | 6 | 27.46 | 0 | 0.00 | 27.30 | 6 | 2,220 | 0.27% |
|
| 2023/07/05 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 2,163 | 0.05% |
|
| 2023/07/04 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 2,139 | 0.05% |
|
| 2023/07/03 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 2,124 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 2,122 | -0.05% |
|
| 2023/06/29 | 1 | 30.85 | 8 | 30.93 | 30.85 | -7 | 2,059 | -0.34% |
|
| 2023/06/28 | 2 | 30.85 | 0.4 | 30.95 | 30.85 | 1.6 | 2,020 | 0.08% |
|
| 2023/06/27 | 14 | 30.90 | 0 | 0.00 | 30.95 | 14 | 2,007 | 0.70% |
|
| 2023/06/26 | 5.3 | 31.05 | 0 | 0.00 | 31.00 | 5.3 | 2,005 | 0.26% |
|
| 2023/06/21 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 1,988 | 0.05% |
|
| 2023/06/20 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 1,998 | 0.05% |
|
| 2023/06/19 | 11 | 31.40 | 0 | 0.00 | 31.35 | 11 | 2,001 | 0.55% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 2,073 | -0.05% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 2,224 | -0.04% |
|
| 2023/06/08 | 1 | 31.45 | 1 | 31.45 | 31.45 | 0 | 2,283 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 2,307 | -0.04% |
|
| 2023/05/29 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 2,370 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 30.70 | 30.65 | 0 | 2,411 | 0.00% |
|
| 2023/05/19 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 2,390 | 0.04% |
|
| 2023/05/15 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 2,366 | 0.04% |
|
| 2023/05/09 | 2 | 30.35 | 0 | 0.00 | 30.40 | 2 | 2,345 | 0.09% |
|
| 2023/05/08 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 2,310 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 2,141 | -0.05% |
|
| 2023/04/19 | 3 | 31.92 | 0 | 0.00 | 31.75 | 3 | 2,055 | 0.15% |
|
| 2023/04/18 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 2,052 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 15 | 32.03 | 32.15 | -15 | 2,026 | -0.74% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 31.88 | 31.70 | -4 | 1,948 | -0.21% |
|
| 2023/04/10 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 1,834 | 0.05% |
|
| 2023/04/07 | 1 | 31.22 | 0 | 0.00 | 31.30 | 1 | 1,813 | 0.06% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 30.90 | 30.65 | -1 | 1,782 | -0.06% |
|
| 2023/03/30 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 1,747 | 0.06% |
|
| 2023/03/28 | 1 | 31.40 | 0 | 0.00 | 31.05 | 1 | 1,717 | 0.06% |
|
| 2023/03/27 | 1 | 31.60 | 0.3 | 31.65 | 31.40 | 0.8 | 1,685 | 0.04% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 31.31 | 31.35 | -6 | 1,656 | -0.36% |
|
| 2023/03/23 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 1,642 | 0.06% |
|
| 2023/03/22 | 0 | 0.00 | 0.5 | 31.50 | 31.35 | -0.5 | 1,626 | -0.03% |
|
| 2023/03/21 | 2 | 31.45 | 0 | 0.00 | 31.25 | 2 | 1,673 | 0.12% |
|
| 2023/03/16 | 10 | 30.09 | 0 | 0.00 | 29.85 | 10 | 1,568 | 0.64% |
|
| 2023/03/15 | 9 | 30.97 | 0 | 0.00 | 30.90 | 9 | 1,477 | 0.61% |
|
| 2023/03/14 | 1 | 31.00 | 40 | 31.20 | 31.15 | -39 | 1,449 | -2.69% |
|
| 2023/03/13 | 5 | 30.98 | 1.1 | 31.25 | 31.15 | 3.9 | 1,420 | 0.27% |
|
| 2023/03/10 | 1.5 | 31.16 | 1 | 31.00 | 31.00 | 0.5 | 1,366 | 0.04% |
|
| 2023/03/08 | 0.5 | 31.83 | 7 | 31.75 | 31.75 | -6.5 | 1,339 | -0.49% |
|
| 2023/03/07 | 3 | 32.17 | 0 | 0.00 | 32.00 | 3 | 1,334 | 0.22% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 31.30 | 31.30 | -0.1 | 1,320 | -0.01% |
|
| 2023/03/01 | 0 | 0.00 | 0.3 | 31.30 | 31.50 | -0.3 | 1,302 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 0.5 | 30.75 | 30.80 | -0.5 | 1,260 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 1,286 | -0.08% |
|
| 2023/02/15 | 1 | 29.75 | 2 | 29.70 | 29.70 | -1 | 1,298 | -0.08% |
|
| 2023/02/14 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 1,282 | 0.16% |
|
| 2023/02/10 | 1 | 30.00 | 2 | 30.20 | 30.35 | -1 | 1,296 | -0.08% |
|
| 2023/02/09 | 3.8 | 30.41 | 2 | 30.25 | 30.25 | 1.8 | 1,304 | 0.14% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 1,308 | -0.15% |
|
| 2023/02/07 | 1 | 29.90 | 0 | 0.00 | 30.10 | 1 | 1,317 | 0.08% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 29.97 | 30.00 | -3 | 1,340 | -0.23% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 1,328 | -0.15% |
|
| 2023/02/01 | 0.3 | 29.45 | 0 | 0.00 | 29.55 | 0.3 | 1,354 | 0.02% |
|
| 2023/01/31 | 0.5 | 29.25 | 0 | 0.00 | 29.40 | 0.5 | 1,376 | 0.04% |
|
| 2023/01/11 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 1,532 | 0.13% |
|
| 2022/12/30 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,755 | 0.06% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,996 | -0.05% |
|
| 2022/12/20 | 1 | 27.90 | 0 | 0.00 | 27.75 | 1 | 2,188 | 0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 2,355 | -0.04% |
|
| 2022/12/13 | 1 | 28.40 | 5 | 28.50 | 28.35 | -4 | 2,559 | -0.16% |
|
| 2022/12/06 | 5 | 29.35 | 0 | 0.00 | 29.25 | 5 | 2,698 | 0.19% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 29.70 | 29.90 | -2 | 3,297 | -0.06% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 28.90 | 29.55 | 0 | 3,816 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 28.92 | 28.85 | -10 | 3,779 | -0.26% |
|
| 2022/11/21 | 0.1 | 28.60 | 3 | 28.60 | 28.55 | -2.9 | 3,750 | -0.08% |
|
| 2022/11/17 | 10 | 28.53 | 0 | 0.00 | 28.45 | 10 | 3,738 | 0.27% |
|
| 2022/11/15 | 2 | 28.55 | 0 | 0.00 | 28.35 | 2 | 3,718 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 3,711 | -0.05% |
|
| 2022/11/11 | 2 | 28.35 | 5 | 28.15 | 28.15 | -3 | 3,691 | -0.08% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 3,690 | -0.05% |
|
| 2022/11/09 | 5 | 27.80 | 5 | 27.65 | 27.70 | 0 | 3,709 | 0.00% |
|
| 2022/11/08 | 3 | 28.00 | 3 | 27.80 | 27.80 | 0 | 3,697 | 0.00% |
|
| 2022/11/07 | 4 | 27.74 | 0 | 0.00 | 27.85 | 4 | 3,709 | 0.11% |
|
| 2022/11/02 | 0.2 | 28.15 | 0 | 0.00 | 28.20 | 0.2 | 3,733 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 26.97 | 27.30 | -5 | 3,858 | -0.13% |
|
| 2022/10/26 | 3 | 26.35 | 0 | 0.00 | 26.45 | 3 | 3,830 | 0.08% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 26.40 | 26.25 | -3 | 3,831 | -0.08% |
|
| 2022/10/24 | 6 | 26.81 | 1 | 26.50 | 26.50 | 5 | 3,812 | 0.13% |
|
| 2022/10/19 | 3 | 27.73 | 0 | 0.00 | 27.50 | 3 | 3,674 | 0.08% |
|
| 2022/10/18 | 0.3 | 27.85 | 0 | 0.00 | 27.70 | 0.3 | 3,656 | 0.01% |
|
| 2022/10/13 | 1 | 28.50 | 0 | 0.00 | 28.00 | 1 | 3,597 | 0.03% |
|
| 2022/10/11 | 0.1 | 29.80 | 0 | 0.00 | 29.65 | 0.1 | 3,502 | 0.00% |
|
| 2022/10/07 | 1 | 30.25 | 1 | 30.20 | 30.20 | 0 | 3,507 | 0.00% |
|
| 2022/10/06 | 1.2 | 29.60 | 0 | 0.00 | 29.60 | 1.2 | 3,530 | 0.03% |
|
| 2022/10/03 | 2 | 30.28 | 0 | 0.00 | 30.00 | 2 | 3,469 | 0.06% |
|
| 2022/09/29 | 9 | 29.28 | 2.3 | 29.37 | 29.40 | 6.8 | 3,372 | 0.20% |
|
| 2022/09/28 | 5 | 29.92 | 0 | 0.00 | 28.60 | 5 | 3,346 | 0.15% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 30.20 | 30.80 | -1 | 3,217 | -0.03% |
|
| 2022/09/26 | 2 | 31.00 | 0 | 0.00 | 30.80 | 2 | 3,171 | 0.06% |
|
| 2022/09/23 | 2 | 32.25 | 7 | 32.39 | 32.25 | -5 | 3,099 | -0.16% |
|
| 2022/09/21 | 7 | 31.70 | 6 | 32.06 | 31.70 | 1 | 3,047 | 0.03% |
|
| 2022/09/20 | 3 | 31.45 | 0 | 0.00 | 31.85 | 3 | 3,022 | 0.10% |
|
| 2022/09/19 | 0.2 | 32.25 | 0 | 0.00 | 31.65 | 0.2 | 2,923 | 0.01% |
|
| 2022/09/08 | 5 | 32.89 | 10 | 32.50 | 33.00 | -5 | 2,756 | -0.18% |
|
| 2022/09/06 | 1 | 32.00 | 10 | 32.85 | 32.80 | -9 | 2,474 | -0.36% |
|
| 2022/09/05 | 22 | 32.79 | 0 | 0.00 | 32.60 | 22 | 2,304 | 0.95% |
|
| 2022/09/02 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,958 | 0.05% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 29.80 | 29.65 | -0.1 | 1,781 | 0.00% |
|
| 2022/08/24 | 4 | 29.53 | 0 | 0.00 | 29.40 | 4 | 1,796 | 0.22% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 30.30 | 30.40 | -5 | 1,868 | -0.27% |
|
| 2022/08/16 | 7 | 29.61 | 0 | 0.00 | 29.45 | 7 | 1,921 | 0.36% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 30.05 | 30.05 | -3 | 1,925 | -0.16% |
|
| 2022/08/11 | 3 | 30.25 | 0 | 0.00 | 30.10 | 3 | 1,922 | 0.16% |
|
| 2022/08/04 | 5 | 30.05 | 5 | 29.55 | 29.55 | 0 | 2,127 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 28.65 | 28.65 | -4 | 3,653 | -0.11% |
|
| 2022/07/21 | 4 | 28.10 | 0 | 0.00 | 28.20 | 4 | 3,684 | 0.11% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 28.35 | 28.20 | -4 | 3,696 | -0.11% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 26.20 | 26.05 | -3 | 3,661 | -0.08% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 28.45 | 28.65 | -2 | 3,681 | -0.05% |
|
| 2022/06/27 | 1 | 28.80 | 2 | 29.15 | 28.90 | -1 | 3,679 | -0.03% |
|
| 2022/06/24 | 1 | 28.80 | 15 | 28.85 | 28.70 | -14 | 3,669 | -0.38% |
|
| 2022/06/20 | 3 | 27.72 | 0 | 0.00 | 27.50 | 3 | 3,617 | 0.08% |
|
| 2022/06/14 | 2 | 28.50 | 0 | 0.00 | 28.80 | 2 | 3,564 | 0.06% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 29.50 | 29.30 | -2 | 3,533 | -0.06% |
|
| 2022/06/02 | 5 | 29.85 | 0 | 0.00 | 29.70 | 5 | 3,544 | 0.14% |
|
| 2022/06/01 | 1 | 29.80 | 13 | 29.75 | 29.70 | -12 | 3,543 | -0.34% |
|
| 2022/05/31 | 4 | 29.16 | 4 | 29.61 | 29.70 | 0 | 3,531 | 0.00% |
|
| 2022/05/30 | 3 | 30.03 | 3 | 29.85 | 29.95 | 0 | 3,469 | 0.00% |
|
| 2022/05/25 | 2 | 29.50 | 19 | 29.73 | 29.55 | -17 | 3,404 | -0.50% |
|
| 2022/05/24 | 1 | 29.05 | 2 | 29.43 | 29.05 | -1 | 3,375 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 3,348 | -0.03% |
|
| 2022/05/20 | 3 | 29.27 | 2 | 29.10 | 28.90 | 1 | 3,341 | 0.03% |
|
| 2022/05/18 | 6 | 29.15 | 0 | 0.00 | 29.35 | 6 | 3,291 | 0.18% |
|
| 2022/05/17 | 5 | 29.35 | 11 | 29.57 | 29.45 | -6 | 3,260 | -0.18% |
|
| 2022/05/16 | 4 | 28.98 | 3 | 28.95 | 28.85 | 1 | 3,213 | 0.03% |
|
| 2022/05/13 | 26 | 29.38 | 28 | 29.55 | 29.45 | -2 | 3,167 | -0.06% |
|
| 2022/05/12 | 2 | 28.90 | 1 | 28.30 | 28.10 | 1 | 3,065 | 0.03% |
|
| 2022/05/11 | 2 | 30.23 | 10 | 29.21 | 29.35 | -8 | 2,967 | -0.27% |
|
| 2022/05/10 | 48 | 30.70 | 12 | 29.94 | 30.50 | 36 | 2,811 | 1.28% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 30.90 | 30.20 | -1 | 2,409 | -0.04% |
|
| 2022/05/06 | 42 | 30.31 | 57 | 30.60 | 31.20 | -15 | 2,221 | -0.68% |
|
| 2022/05/05 | 60 | 28.90 | 69 | 29.55 | 30.80 | -9 | 1,962 | -0.46% |
|
| 2022/05/04 | 10 | 28.75 | 44 | 28.79 | 28.85 | -34 | 1,461 | -2.33% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 1,142 | -0.18% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 27.73 | 27.85 | -2 | 1,119 | -0.18% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,098 | -0.09% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 27.20 | 27.40 | -1 | 1,098 | -0.09% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 1,076 | -0.09% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 26.30 | 26.45 | -3 | 1,023 | -0.29% |
|
| 2022/04/07 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 979 | 0.10% |
|
| 2022/04/06 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 969 | 0.10% |
|
| 2022/04/01 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 963 | 0.10% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 941 | -0.11% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 24.30 | 24.65 | -1 | 770 | -0.13% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 732 | -0.14% |
|
| 2022/03/14 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 739 | 0.14% |
|
| 2022/02/22 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 795 | 0.13% |
|
| 2022/02/18 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 843 | 0.12% |
|
| 2022/02/07 | 0 | 0.00 | 13 | 24.08 | 24.20 | -13 | 1,075 | -1.21% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 23.55 | 23.35 | -2 | 1,066 | -0.19% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 23.40 | 23.45 | -3 | 1,082 | -0.28% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 24.28 | 24.25 | -5 | 1,200 | -0.42% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 1,209 | -0.17% |
|
| 2022/01/11 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,210 | 0.08% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 1,306 | -0.15% |
|
| 2021/12/16 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 1,317 | 0.08% |
|
| 2021/12/13 | 0.1 | 26.00 | 1 | 25.80 | 26.00 | -0.9 | 1,480 | -0.06% |
|
| 2021/12/10 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,471 | 0.07% |
|
| 2021/12/08 | 1.2 | 25.35 | 0 | 0.00 | 25.45 | 1.2 | 1,527 | 0.08% |
|
| 2021/12/03 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 1,562 | 0.06% |
|
| 2021/12/01 | 0.3 | 25.15 | 0 | 0.00 | 25.20 | 0.3 | 1,589 | 0.02% |
|
| 2021/11/29 | 2 | 24.70 | 0 | 0.00 | 25.00 | 2 | 1,612 | 0.12% |
|
| 2021/11/26 | 1 | 25.10 | 1 | 25.20 | 25.15 | 0 | 1,624 | 0.00% |
|
| 2021/11/19 | 1 | 25.30 | 0 | 25.45 | 25.35 | 1 | 1,637 | 0.06% |
|
| 2021/11/18 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 1,673 | 0.06% |
|
| 2021/11/17 | 2 | 25.65 | 1 | 26.35 | 25.65 | 1 | 1,712 | 0.06% |
|
| 2021/11/16 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,693 | 0.06% |
|
| 2021/11/11 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 1,684 | 0.06% |
|
| 2021/11/09 | 6 | 24.54 | 0 | 0.00 | 24.60 | 6 | 1,657 | 0.36% |
|
| 2021/11/08 | 0.4 | 24.55 | 0 | 0.00 | 24.60 | 0.4 | 1,652 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 25.30 | 25.20 | -0.1 | 1,791 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 1,791 | -0.06% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 1,790 | -0.06% |
|
| 2021/10/22 | 2 | 25.08 | 0 | 0.00 | 24.80 | 2 | 1,813 | 0.11% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 24.55 | 24.40 | -3 | 1,742 | -0.17% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 1,740 | -0.06% |
|
| 2021/09/24 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 2,067 | 0.05% |
|
| 2021/09/22 | 0.1 | 23.50 | 0 | 0.00 | 23.05 | 0.1 | 2,175 | 0.00% |
|
| 2021/09/17 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 2,186 | 0.14% |
|
| 2021/09/14 | 0 | 0.00 | 0.3 | 25.15 | 25.25 | -0.3 | 2,152 | -0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 2,370 | -0.04% |
|
| 2021/08/19 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 2,297 | 0.04% |
|
| 2021/08/17 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 2,285 | 0.04% |
|
| 2021/08/13 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 2,360 | 0.04% |
|
| 2021/08/10 | 2 | 23.45 | 0 | 0.00 | 23.65 | 2 | 2,435 | 0.08% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 2,548 | -0.04% |
|
| 2021/08/05 | 5 | 24.15 | 0 | 0.00 | 24.20 | 5 | 2,604 | 0.19% |
|
| 2021/08/04 | 5 | 24.30 | 0 | 0.00 | 24.45 | 5 | 2,809 | 0.18% |
|
| 2021/07/19 | 0 | 0.00 | 26 | 24.23 | 24.55 | -26 | 3,683 | -0.71% |
|
| 2021/07/07 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 4,326 | 0.02% |
|
| 2021/07/06 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 4,353 | 0.02% |
|
| 2021/07/05 | 2 | 25.20 | 0 | 0.00 | 24.85 | 2 | 4,410 | 0.05% |
|
| 2021/07/02 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 4,418 | 0.02% |
|
| 2021/07/01 | 2 | 25.85 | 0 | 0.00 | 25.30 | 2 | 4,530 | 0.04% |
|
| 2021/06/30 | 3 | 27.23 | 11 | 27.24 | 27.30 | -8 | 4,539 | -0.18% |
|
| 2021/06/29 | 2 | 26.63 | 0 | 0.00 | 26.80 | 2 | 4,508 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 4,468 | -0.04% |
|
| 2021/06/24 | 2 | 27.63 | 0 | 0.00 | 27.55 | 2 | 4,460 | 0.04% |
|
| 2021/06/23 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 4,469 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 27.20 | 26.90 | -1 | 4,458 | -0.02% |
|
| 2021/06/21 | 10 | 26.15 | 0 | 0.00 | 25.90 | 10 | 4,408 | 0.23% |
|
| 2021/06/18 | 14 | 26.15 | 0 | 0.00 | 26.75 | 14 | 4,397 | 0.32% |
|
| 2021/06/17 | 8 | 26.11 | 0 | 0.00 | 26.45 | 8 | 4,536 | 0.18% |
|
| 2021/06/15 | 1 | 25.35 | 1 | 25.60 | 25.15 | 0 | 4,619 | 0.00% |
|
| 2021/06/11 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 4,766 | 0.02% |
|
| 2021/06/09 | 3 | 24.72 | 0 | 0.00 | 24.60 | 3 | 4,802 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 5,249 | -0.02% |
|
| 2021/05/26 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 5,696 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 5,740 | -0.03% |
|
| 2021/05/24 | 1 | 25.05 | 0 | 25.20 | 24.95 | 1 | 5,825 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 5,967 | -0.02% |
|
| 2021/05/19 | 2 | 23.53 | 0 | 0.00 | 24.05 | 2 | 5,957 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 24.10 | 24.40 | -1 | 5,931 | -0.02% |
|
| 2021/05/14 | 5 | 25.90 | 1 | 24.75 | 24.65 | 4 | 5,818 | 0.07% |
|
| 2021/05/12 | 11 | 28.74 | 10 | 25.75 | 26.55 | 1 | 5,625 | 0.02% |
|
| 2021/05/11 | 1 | 28.55 | 2 | 29.35 | 28.40 | -1 | 5,444 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 29.07 | 29.00 | -3 | 5,340 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 28.15 | 28.45 | -1 | 5,305 | -0.02% |
|
| 2021/05/06 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 5,278 | 0.02% |
|
| 2021/05/04 | 1 | 28.80 | 1 | 28.25 | 27.55 | 0 | 5,144 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.80 | 28.90 | -1 | 4,979 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 28.75 | 28.60 | -3 | 4,885 | -0.06% |
|
| 2021/04/22 | 3 | 28.50 | 0 | 0.00 | 27.95 | 3 | 4,921 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 4.1 | 28.38 | 28.60 | -4.1 | 4,773 | -0.09% |
|
| 2021/04/19 | 10 | 28.30 | 6.3 | 28.52 | 28.55 | 3.7 | 4,751 | 0.08% |
|
| 2021/04/16 | 2 | 26.50 | 3 | 27.45 | 27.40 | -1 | 4,674 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 3.1 | 26.59 | 26.85 | -3.1 | 4,582 | -0.07% |
|
| 2021/04/14 | 1 | 26.00 | 0.3 | 25.80 | 26.00 | 0.8 | 4,463 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 12 | 26.07 | 25.30 | -12 | 4,443 | -0.27% |
|
| 2021/04/08 | 0 | 0.00 | 25 | 25.60 | 25.50 | -25 | 4,438 | -0.56% |
|
| 2021/04/07 | 0 | 0.00 | 5.1 | 25.48 | 25.65 | -5.1 | 4,409 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 24 | 24.43 | 24.65 | -24 | 4,336 | -0.55% |
|
| 2021/03/29 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 4,234 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 4,238 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 4,207 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 24.46 | 24.40 | -5 | 4,185 | -0.12% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 23.85 | 23.25 | -2 | 4,050 | -0.05% |
|
| 2021/03/18 | 2 | 24.10 | 0 | 0.00 | 23.75 | 2 | 4,018 | 0.05% |
|
| 2021/03/17 | 2 | 24.55 | 3 | 23.85 | 24.10 | -1 | 4,040 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.70 | 23.40 | -1 | 3,958 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 22.60 | 23.40 | -1 | 4,094 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 23.16 | 22.95 | -8 | 4,542 | -0.18% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 23.25 | 23.25 | -5 | 4,585 | -0.11% |
|
| 2021/03/09 | 1 | 23.90 | 1.1 | 23.96 | 23.45 | -0.1 | 4,741 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0.2 | 23.85 | 23.00 | -0.2 | 5,020 | 0.00% |
|
| 2021/03/03 | 13 | 23.04 | 2 | 23.28 | 23.25 | 11 | 4,989 | 0.22% |
|
| 2021/03/02 | 0.2 | 22.20 | 0 | 0.00 | 22.00 | 0.2 | 4,866 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 4,989 | -0.02% |
|
| 2021/02/25 | 1 | 21.95 | 1 | 22.00 | 22.00 | 0 | 4,989 | 0.00% |
|
| 2021/02/24 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 4,990 | 0.02% |
|
| 2021/02/23 | 16 | 22.03 | 15 | 22.05 | 22.05 | 1 | 4,905 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 21.31 | 21.35 | -4 | 4,813 | -0.08% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 20.15 | 20.30 | -0.1 | 4,743 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 20.05 | 20.30 | -1 | 4,808 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 5,730 | -0.02% |
|
| 2021/01/20 | 1 | 19.35 | 0 | 0.00 | 19.10 | 1 | 5,789 | 0.02% |
|
| 2021/01/19 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 5,782 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 20 | 20.60 | 20.60 | -20 | 6,105 | -0.33% |
|
| 2021/01/13 | 10 | 20.65 | 0 | 0.00 | 20.75 | 10 | 6,782 | 0.15% |
|
| 2021/01/11 | 0.1 | 20.60 | 0 | 0.00 | 20.60 | 0.1 | 7,306 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 20.55 | 20.25 | -2 | 7,864 | -0.03% |
|
| 2021/01/05 | 2 | 21.95 | 1 | 21.60 | 21.15 | 1 | 8,147 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 20.61 | 20.90 | -5 | 8,550 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 5.2 | 21.05 | 20.75 | -5.2 | 10,756 | -0.05% |
|
| 2020/12/28 | 0.1 | 21.10 | 0 | 0.00 | 20.65 | 0.1 | 10,833 | 0.00% |
|
| 2020/12/22 | 1 | 20.70 | 0 | 0.00 | 20.30 | 1 | 11,632 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 11,758 | -0.01% |
|
| 2020/12/18 | 0.1 | 21.24 | 3 | 21.05 | 20.75 | -2.9 | 11,844 | -0.02% |
|
| 2020/12/17 | 12 | 21.23 | 2 | 21.05 | 20.95 | 10 | 12,009 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 21.15 | 20.75 | -2 | 12,239 | -0.02% |
|
| 2020/12/14 | 5 | 20.78 | 0 | 0.00 | 20.95 | 5 | 12,271 | 0.04% |
|
| 2020/12/11 | 5 | 20.18 | 0 | 0.00 | 20.50 | 5 | 12,323 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 21.30 | 21.10 | -2 | 12,432 | -0.02% |
|
| 2020/12/08 | 14 | 20.21 | 0 | 0.00 | 19.95 | 14 | 12,801 | 0.11% |
|
| 2020/12/07 | 4.1 | 21.85 | 0 | 0.00 | 21.35 | 4.1 | 12,566 | 0.03% |
|
| 2020/12/04 | 5 | 22.39 | 0 | 0.00 | 22.35 | 5 | 12,560 | 0.04% |
|
| 2020/12/03 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 12,669 | 0.02% |
|
| 2020/12/02 | 33 | 22.98 | 6 | 22.61 | 22.80 | 27 | 12,936 | 0.21% |
|
| 2020/12/01 | 6 | 24.68 | 1 | 24.40 | 24.40 | 5 | 12,795 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 12,857 | -0.01% |
|
| 2020/11/27 | 9 | 24.72 | 0 | 0.00 | 24.90 | 9 | 13,060 | 0.07% |
|
| 2020/11/26 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 13,124 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 25.60 | 24.65 | -5 | 13,332 | -0.04% |
|
| 2020/11/24 | 3 | 24.40 | 0 | 0.00 | 24.45 | 3 | 13,324 | 0.02% |
|
| 2020/11/23 | 6 | 24.81 | 0 | 0.00 | 24.80 | 6 | 13,403 | 0.04% |
|
| 2020/11/20 | 5 | 25.05 | 0 | 0.00 | 25.05 | 5 | 13,557 | 0.04% |
|
| 2020/11/18 | 3 | 25.15 | 0 | 0.00 | 25.10 | 3 | 13,962 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 14,030 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 25.50 | 25.10 | -2 | 14,155 | -0.01% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 25.67 | 25.65 | -10 | 14,267 | -0.07% |
|
| 2020/11/12 | 16 | 25.16 | 1 | 25.40 | 25.20 | 15 | 14,403 | 0.10% |
|
| 2020/11/10 | 3 | 25.20 | 0 | 0.00 | 25.15 | 3 | 14,886 | 0.02% |
|
| 2020/11/09 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 14,826 | 0.01% |
|
| 2020/11/06 | 5 | 25.25 | 1 | 25.15 | 25.10 | 4 | 14,745 | 0.03% |
|
| 2020/11/05 | 10 | 24.74 | 20 | 25.50 | 24.65 | -10 | 14,708 | -0.07% |
|
| 2020/11/03 | 2 | 25.20 | 0 | 0.00 | 24.85 | 2 | 14,676 | 0.01% |
|
| 2020/11/02 | 1 | 24.35 | 0 | 0.00 | 25.10 | 1 | 14,722 | 0.01% |
|
| 2020/10/30 | 4 | 24.70 | 0 | 0.00 | 24.35 | 4 | 14,619 | 0.03% |
|
| 2020/10/29 | 6 | 25.03 | 3 | 24.85 | 25.00 | 3 | 14,538 | 0.02% |
|
| 2020/10/28 | 12 | 25.27 | 3 | 25.40 | 25.00 | 9 | 14,434 | 0.06% |
|
| 2020/10/27 | 6 | 25.67 | 0.2 | 25.75 | 25.60 | 5.9 | 14,326 | 0.04% |
|
| 2020/10/26 | 10 | 25.93 | 1 | 26.05 | 25.70 | 9 | 14,231 | 0.06% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 26.50 | 26.25 | -6 | 14,136 | -0.04% |
|
| 2020/10/22 | 1 | 26.90 | 0 | 0.00 | 26.45 | 1 | 14,038 | 0.01% |
|
| 2020/10/21 | 72 | 26.62 | 35 | 26.00 | 26.50 | 37 | 13,827 | 0.27% |
|
| 2020/10/20 | 6 | 25.29 | 6 | 25.58 | 26.50 | 0 | 13,147 | 0.00% |
|
| 2020/10/19 | 1 | 24.70 | 3 | 24.50 | 24.55 | -2 | 12,632 | -0.02% |
|
| 2020/10/16 | 10 | 24.33 | 9 | 24.42 | 24.40 | 1 | 12,587 | 0.01% |
|
| 2020/10/15 | 6 | 24.43 | 4 | 24.31 | 24.15 | 2 | 12,407 | 0.02% |
|
| 2020/10/14 | 5 | 24.73 | 4 | 24.50 | 25.20 | 1 | 12,166 | 0.01% |
|
| 2020/10/13 | 4 | 25.43 | 2 | 25.60 | 25.00 | 2 | 11,945 | 0.02% |
|
| 2020/10/12 | 20 | 26.00 | 26 | 26.07 | 26.35 | -6 | 11,568 | -0.05% |
|
| 2020/10/08 | 49 | 24.91 | 24.5 | 25.05 | 25.50 | 24.5 | 11,028 | 0.22% |
|
| 2020/10/07 | 70 | 23.95 | 65 | 23.83 | 24.35 | 5 | 10,183 | 0.05% |
|
| 2020/10/06 | 34 | 22.44 | 56 | 22.36 | 22.50 | -22 | 9,267 | -0.24% |
|
| 2020/10/05 | 9 | 20.47 | 1 | 20.40 | 20.95 | 8 | 8,757 | 0.09% |
|
| 2020/09/30 | 0 | 0.00 | 6 | 20.13 | 20.20 | -6 | 8,625 | -0.07% |
|
| 2020/09/29 | 7 | 20.85 | 5 | 20.43 | 20.45 | 2 | 8,546 | 0.02% |
|
| 2020/09/28 | 4 | 20.40 | 0 | 0.00 | 20.65 | 4 | 8,177 | 0.05% |
|
| 2020/09/25 | 1 | 20.05 | 1 | 18.90 | 18.80 | 0 | 7,926 | 0.00% |
|
| 2020/09/24 | 1 | 19.80 | 12 | 19.72 | 19.45 | -11 | 7,744 | -0.14% |
|
| 2020/09/23 | 1 | 20.50 | 2 | 20.25 | 20.20 | -1 | 7,587 | -0.01% |
|
| 2020/09/22 | 7 | 20.81 | 3 | 20.80 | 21.00 | 4 | 7,463 | 0.05% |
|
| 2020/09/21 | 14 | 21.09 | 3 | 21.60 | 21.35 | 11 | 7,273 | 0.15% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 7,003 | -0.01% |
|
| 2020/09/17 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 6,965 | 0.01% |
|
| 2020/09/16 | 4 | 20.04 | 1 | 20.50 | 20.55 | 3 | 6,874 | 0.04% |
|
| 2020/09/15 | 5 | 20.11 | 1 | 20.00 | 20.00 | 4 | 6,767 | 0.06% |
|
| 2020/09/14 | 15 | 20.73 | 65 | 20.25 | 20.15 | -50 | 6,572 | -0.76% |
|
| 2020/09/11 | 69 | 21.42 | 2 | 20.95 | 20.75 | 67 | 6,309 | 1.06% |
|
| 2020/09/10 | 7 | 21.78 | 11 | 21.78 | 22.00 | -4 | 5,937 | -0.07% |
|
| 2020/09/09 | 3 | 21.85 | 2 | 21.75 | 21.75 | 1 | 5,815 | 0.02% |
|
| 2020/09/08 | 3 | 21.70 | 0 | 0.00 | 21.75 | 3 | 5,615 | 0.05% |
|
| 2020/09/07 | 1 | 21.65 | 60 | 21.57 | 21.70 | -59 | 5,397 | -1.09% |
|
| 2020/09/04 | 46 | 20.57 | 55 | 20.73 | 20.80 | -9 | 4,944 | -0.18% |
|
| 2020/09/02 | 10 | 19.75 | 19 | 19.65 | 19.70 | -9 | 4,506 | -0.20% |
|
| 2020/09/01 | 10 | 18.75 | 1 | 18.75 | 18.75 | 9 | 4,194 | 0.21% |
|
| 2020/08/28 | 5 | 18.60 | 3 | 18.48 | 18.45 | 2 | 3,839 | 0.05% |
|
| 2020/08/25 | 3 | 18.55 | 0 | 0.00 | 18.65 | 3 | 3,292 | 0.09% |
|
| 2020/08/24 | 55 | 18.06 | 0 | 0.00 | 18.00 | 55 | 3,106 | 1.77% |
|
| 2020/08/21 | 5 | 16.92 | 0 | 0.00 | 17.30 | 5 | 2,820 | 0.18% |
|
| 2020/08/20 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 2,705 | 0.07% |
|
| 2020/08/19 | 2 | 17.25 | 11 | 17.35 | 17.55 | -9 | 2,501 | -0.36% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 17.10 | 17.00 | -5 | 2,315 | -0.22% |
|
| 2020/08/17 | 20 | 16.55 | 11 | 16.85 | 16.90 | 9 | 2,117 | 0.42% |
|
| 2020/08/14 | 15 | 15.35 | 0 | 0.00 | 15.40 | 15 | 1,732 | 0.87% |
|
| 2020/08/12 | 5 | 14.61 | 0 | 0.00 | 14.50 | 5 | 1,429 | 0.35% |
|
| 2020/08/11 | 5 | 14.90 | 0 | 0.00 | 14.40 | 5 | 1,365 | 0.37% |
|
| 2020/08/10 | 0 | 0.00 | 0.4 | 14.80 | 14.90 | -0.4 | 1,319 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 13 | 14.53 | 14.45 | -13 | 1,245 | -1.04% |
|
| 2020/08/06 | 15 | 14.39 | 0 | 0.00 | 14.35 | 15 | 1,181 | 1.27% |
|
| 2020/08/05 | 0 | 0.00 | 0.1 | 13.40 | 13.45 | -0.1 | 1,068 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 15 | 12.90 | 12.95 | -15 | 983 | -1.53% |
|
| 2020/06/15 | 0.4 | 12.70 | 0 | 0.00 | 12.70 | 0.4 | 1,027 | 0.04% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 13.20 | 12.80 | -10 | 1,021 | -0.98% |
|
| 2020/06/10 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 1,004 | 0.50% |
|
| 2020/06/09 | 8 | 13.04 | 0 | 0.00 | 13.00 | 8 | 1,009 | 0.79% |
|
| 2020/05/22 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 919 | 0.54% |
|
| 2020/05/12 | 10 | 11.48 | 0 | 0.00 | 11.40 | 10 | 840 | 1.19% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 9.91 | 9.88 | -2 | 701 | -0.29% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 867 | -0.12% |
|
| 2019/12/03 | 0 | 0.00 | 6 | 13.00 | 13.05 | -6 | 1,033 | -0.58% |
|
| 2019/12/02 | 0 | 0.00 | 0.7 | 12.90 | 12.95 | -0.7 | 1,031 | -0.07% |
|
| 2019/11/27 | 6 | 13.00 | 0 | 0.00 | 13.00 | 6 | 1,038 | 0.58% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 13.20 | 13.25 | -10 | 1,009 | -0.99% |
|
| 2019/11/21 | 10 | 13.15 | 0 | 0.00 | 13.10 | 10 | 1,056 | 0.95% |
|
| 2019/11/19 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 999 | 0.10% |
|
| 2019/11/15 | 0 | 0.00 | 50 | 13.41 | 13.40 | -50 | 950 | -5.26% |
|
| 2019/11/14 | 0 | 0.00 | 50 | 13.50 | 13.50 | -50 | 955 | -5.24% |
|
| 2019/10/31 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 1,261 | 0.16% |
|
| 2019/10/29 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 1,373 | 0.15% |
|
| 2019/09/19 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 1,774 | 0.11% |
|
| 2019/08/16 | 0.4 | 15.60 | 0 | 0.00 | 15.30 | 0.4 | 2,607 | 0.01% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 2,594 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 2,582 | -0.04% |
|
| 2019/08/08 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 2,715 | 0.07% |
|
| 2019/08/05 | 0.3 | 16.50 | 0 | 0.00 | 16.50 | 0.3 | 2,781 | 0.01% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 18.05 | 17.50 | -1 | 2,630 | -0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 2,462 | -0.04% |
|
| 2019/07/23 | 4 | 17.50 | 0 | 0.00 | 17.50 | 4 | 2,426 | 0.16% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 17.70 | 17.65 | -4 | 2,402 | -0.17% |
|
| 2019/07/11 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 2,306 | 0.09% |
|
| 2019/07/10 | 1 | 17.50 | 63 | 17.53 | 17.50 | -62 | 2,293 | -2.70% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 2,239 | -0.13% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 17.15 | 17.15 | -10 | 2,232 | -0.45% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 17.20 | 17.10 | -10 | 2,220 | -0.45% |
|
| 2019/06/25 | 3 | 17.13 | 0 | 0.00 | 17.25 | 3 | 2,229 | 0.13% |
|
| 2019/06/21 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 2,278 | 0.04% |
|
| 2019/06/20 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 2,295 | 0.09% |
|
| 2019/06/19 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,372 | 0.04% |
|
| 2019/06/17 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 2,349 | 0.04% |
|
| 2019/06/11 | 0 | 0.00 | 0.3 | 17.05 | 17.10 | -0.3 | 2,293 | -0.01% |
|
| 2019/06/03 | 2 | 16.95 | 0 | 0.00 | 17.25 | 2 | 2,205 | 0.09% |
|
| 2019/05/31 | 2 | 17.10 | 2 | 16.95 | 17.00 | 0 | 2,190 | 0.00% |
|
| 2019/05/30 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 2,159 | 0.14% |
|
| 2019/05/29 | 3 | 17.35 | 0 | 0.00 | 16.95 | 3 | 2,131 | 0.14% |
|
| 2019/05/28 | 0 | 0.00 | 0.5 | 17.35 | 17.40 | -0.5 | 2,063 | -0.02% |
|
| 2019/05/27 | 19 | 17.27 | 57 | 17.51 | 17.85 | -38 | 1,976 | -1.92% |
|
| 2019/05/24 | 10 | 16.75 | 11 | 16.70 | 17.00 | -1 | 1,707 | -0.06% |
|
| 2019/05/23 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 1,507 | 0.07% |
|
| 2019/05/21 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 1,486 | 0.34% |
|
| 2019/05/20 | 3 | 16.45 | 0 | 0.00 | 16.15 | 3 | 1,467 | 0.20% |
|
| 2019/05/17 | 2 | 16.40 | 0 | 0.00 | 16.55 | 2 | 1,370 | 0.15% |
|
| 2019/05/06 | 0.5 | 15.25 | 0 | 0.00 | 15.25 | 0.5 | 1,104 | 0.05% |
|
| 2019/04/18 | 2 | 15.30 | 0 | 0.00 | 15.10 | 2 | 1,198 | 0.17% |
|
| 2019/04/17 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 1,186 | 0.17% |
|
| 2019/04/16 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 1,181 | 0.17% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 16.20 | 16.35 | -5 | 1,118 | -0.45% |
|
| 2019/04/01 | 0 | 0.00 | 6 | 15.90 | 15.75 | -6 | 1,065 | -0.56% |
|
| 2019/03/28 | 5 | 15.75 | 0 | 0.00 | 15.80 | 5 | 1,042 | 0.48% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 15.73 | 15.85 | -4 | 1,031 | -0.39% |
|
| 2019/03/26 | 3 | 15.20 | 6 | 15.65 | 15.55 | -3 | 1,002 | -0.30% |
|
| 2019/03/25 | 0 | 0.00 | 14 | 15.30 | 15.20 | -14 | 955 | -1.46% |
|
| 2019/03/22 | 10 | 14.90 | 1 | 14.90 | 15.10 | 9 | 920 | 0.98% |
|
| 2019/03/19 | 1 | 15.50 | 4 | 15.56 | 15.55 | -3 | 854 | -0.35% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 842 | -0.12% |
|
| 2019/03/14 | 1 | 15.30 | 1 | 15.25 | 15.25 | 0 | 835 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 828 | -0.12% |
|
| 2019/02/26 | 1 | 14.75 | 3 | 14.87 | 15.00 | -2 | 826 | -0.24% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 792 | -0.25% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 789 | -0.25% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 797 | -0.25% |
|
| 2019/02/18 | 4 | 14.50 | 0 | 0.00 | 14.50 | 4 | 862 | 0.46% |
|
| 2019/02/13 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 882 | 0.11% |
|
| 2019/01/30 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 844 | 0.36% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 14.65 | 14.65 | -3 | 813 | -0.37% |
|
| 2019/01/23 | 1 | 14.50 | 5 | 14.45 | 14.50 | -4 | 775 | -0.52% |
|
| 2019/01/21 | 3.3 | 14.44 | 1 | 14.35 | 14.35 | 2.3 | 752 | 0.31% |
|
| 2019/01/17 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 733 | 0.27% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 727 | -0.14% |
|
| 2019/01/11 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 786 | 0.13% |
|
| 2019/01/10 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 771 | 0.13% |
|
| 2019/01/04 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 801 | 0.12% |
|
| 2018/12/24 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 873 | 0.23% |
|
| 2018/12/19 | 2 | 14.10 | 2 | 14.15 | 14.15 | 0 | 935 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 964 | -0.10% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 14.20 | 14.30 | -2 | 948 | -0.21% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 14.20 | 14.15 | -5 | 953 | -0.52% |
|
| 2018/11/23 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 1,169 | 0.17% |
|
| 2018/11/22 | 3 | 14.05 | 0 | 0.00 | 14.05 | 3 | 1,171 | 0.26% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 14.25 | 14.20 | -10 | 1,158 | -0.86% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 14.35 | 14.20 | -5 | 1,143 | -0.44% |
|
| 2018/11/15 | 5 | 14.20 | 0 | 0.00 | 14.25 | 5 | 1,135 | 0.44% |
|
| 2018/11/07 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 1,050 | -0.48% |
|
| 2018/10/25 | 0.7 | 13.10 | 0 | 0.00 | 13.00 | 0.7 | 1,063 | 0.07% |
|
| 2018/10/11 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 991 | 0.50% |
|
| 2018/10/08 | 5 | 13.80 | 1 | 13.90 | 13.95 | 4 | 948 | 0.42% |
|
| 2018/09/25 | 2 | 13.95 | 4 | 13.90 | 13.85 | -2 | 848 | -0.24% |
|
| 2018/09/20 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 842 | 0.59% |
|
| 2018/09/14 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 829 | 0.12% |
|
| 2018/09/13 | 1 | 13.55 | 0 | 0.00 | 13.80 | 1 | 833 | 0.12% |
|
| 2018/09/07 | 2 | 13.40 | 0 | 0.00 | 13.50 | 2 | 841 | 0.24% |
|
| 2018/09/06 | 0 | 0.00 | 6.6 | 13.85 | 13.80 | -6.6 | 831 | -0.79% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 13.90 | 13.85 | -3 | 829 | -0.36% |
|
| 2018/09/04 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 815 | 0.37% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 729 | -0.27% |
|
| 2018/08/24 | 3 | 13.15 | 0 | 0.00 | 13.10 | 3 | 688 | 0.44% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 764 | -0.26% |
|
| 2018/07/27 | 2 | 13.30 | 0 | 0.00 | 13.20 | 2 | 804 | 0.25% |
|
| 2018/07/19 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 936 | 0.21% |
|
| 2018/07/06 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 1,229 | 0.16% |
|
| 2018/06/28 | 2 | 13.05 | 1 | 13.05 | 13.05 | 1 | 1,478 | 0.07% |
|
| 2018/06/27 | 2 | 13.05 | 2 | 13.05 | 13.05 | 0 | 1,663 | 0.00% |
|
| 2018/06/22 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 1,693 | 0.06% |
|
| 2018/06/12 | 3 | 13.60 | 0 | 0.00 | 13.55 | 3 | 1,710 | 0.18% |
|
| 2018/06/01 | 4 | 13.49 | 0 | 0.00 | 13.35 | 4 | 1,751 | 0.23% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 1,712 | -0.29% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 1,730 | -0.12% |
|
| 2018/05/24 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 1,723 | 0.06% |
|
| 2018/05/21 | 5 | 13.70 | 0 | 0.00 | 13.65 | 5 | 1,761 | 0.28% |
|
| 2018/05/17 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 1,836 | 0.05% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 1,843 | -0.05% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 13.15 | 13.25 | -2 | 1,993 | -0.10% |
|
| 2018/04/16 | 1 | 13.30 | 0 | 0.00 | 12.90 | 1 | 1,984 | 0.05% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 1,962 | -0.10% |
|
| 2018/04/12 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 1,991 | 0.05% |
|
| 2018/04/09 | 2 | 13.90 | 3 | 13.90 | 13.85 | -1 | 2,050 | -0.05% |
|
| 2018/04/02 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 2,021 | 0.05% |
|
| 2018/03/31 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 1,986 | 0.15% |
|
| 2018/03/30 | 2 | 14.70 | 210 | 14.55 | 14.55 | -208 | 1,891 | -11.00% |
大賣/鉅額交易
|
| 2018/03/26 | 8 | 15.80 | 0 | 0.00 | 15.85 | 8 | 1,721 | 0.46% |
|
| 2018/03/23 | 2 | 15.75 | 0 | 0.00 | 15.70 | 2 | 1,723 | 0.12% |
|
| 2018/03/22 | 9 | 16.05 | 0 | 0.00 | 15.95 | 9 | 1,753 | 0.51% |
|
| 2018/03/21 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 1,750 | 0.06% |
|
| 2018/03/05 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 2,028 | 0.10% |
|
| 2018/03/01 | 1 | 15.70 | 0 | 0.00 | 15.90 | 1 | 2,088 | 0.05% |
|
| 2018/02/09 | 1 | 14.40 | 0 | 0.00 | 14.70 | 1 | 2,139 | 0.05% |
|
| 2018/02/06 | 2 | 14.83 | 0 | 0.00 | 14.80 | 2 | 2,152 | 0.09% |
|
| 2018/02/05 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 2,104 | 0.05% |
|
| 2018/02/02 | 21 | 16.20 | 0 | 0.00 | 16.15 | 21 | 2,102 | 1.00% |
|
| 2018/02/01 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 2,170 | 0.05% |
|
| 2018/01/31 | 21 | 16.20 | 0 | 0.00 | 16.30 | 21 | 2,195 | 0.96% |
|
| 2018/01/22 | 1 | 16.65 | 3 | 16.95 | 16.70 | -2 | 2,239 | -0.09% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 2,025 | -0.10% |
|
| 2018/01/03 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 1,978 | 0.05% |
|