永崴投控 (3712)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.8
漲跌
▼0.7
漲幅
-1.33%
成交量
4,138張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	52.60	2	51.80	52.50	1	4,125	0.02%
2024/06/20	2	50.40	2	50.20	50.40	0	4,062	0.00%
2024/06/19	2	49.90	2	50.70	49.90	0	4,102	0.00%
2024/06/17	0	0.00	1.1	51.22	50.60	-1.1	4,100	-0.03%
2024/06/14	0	0.00	1.2	51.06	51.00	-1.2	4,096	-0.03%
2024/06/13	1	50.50	3	49.45	49.70	-2	4,064	-0.05%
2024/06/07	2	47.90	2	46.30	47.90	0	4,004	0.00%
2024/06/06	2	45.30	2	45.90	45.30	0	4,018	0.00%
2024/06/03	1	47.30	1	47.80	47.30	0	4,184	0.00%
2024/05/30	2	48.95	3	48.80	49.00	-1	4,228	-0.02%
2024/05/29	5	51.24	61	52.04	51.30	-56	4,249	-1.32%
2024/05/28	54	50.32	14	53.55	50.10	40	4,275	0.94%
2024/05/27	22	51.50	15	50.86	51.60	7	4,020	0.17%
2024/05/24	1	46.95	35	48.06	46.95	-34	3,941	-0.86%
2024/05/23	0	0.00	8	46.88	46.55	-8	4,252	-0.19%
2024/05/21	1	45.05	0	0.00	45.40	1	4,488	0.02%
2024/05/13	2	43.40	1	43.30	43.45	1	5,402	0.02%
2024/04/25	0	0.00	1	46.30	45.55	-1	6,071	-0.02%
2024/04/24	2.1	46.15	2	45.95	46.05	0.1	6,087	0.00%
2024/04/23	1	46.30	0	0.00	45.50	1	6,130	0.02%
2024/04/22	12.2	46.69	0	0.00	45.75	12.2	6,262	0.19%
2024/04/19	6.2	47.43	8	47.31	47.30	-1.8	6,397	-0.03%
2024/04/18	3	49.58	0	0.00	48.60	3	6,332	0.05%
2024/04/17	5.1	49.64	9	48.93	49.60	-3.9	6,315	-0.06%
2024/04/16	4	47.31	5	46.42	46.40	-1	6,156	-0.02%
2024/04/15	15	49.01	7.2	48.93	48.20	7.8	6,068	0.13%
2024/04/12	1.2	46.55	5	45.70	46.55	-3.8	5,802	-0.07%
2024/04/11	5	44.90	0	0.00	44.10	5	5,677	0.09%
2024/04/10	0	0.00	1	44.50	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	1	44.30	44.15	-1	5,645	-0.02%
2024/04/08	0.1	43.75	0	0.00	44.10	0.1	5,637	0.00%
2024/04/01	2.1	43.62	0	0.00	44.00	2.1	5,641	0.04%
2024/03/28	0	0.00	10	43.10	43.10	-10	5,613	-0.18%
2024/03/27	10	43.90	0	0.00	43.75	10	5,610	0.18%
2024/03/25	0	0.00	7	44.14	43.90	-7	5,562	-0.13%
2024/03/22	2	43.20	0	0.00	43.70	2	5,608	0.04%
2024/03/21	2	42.30	0	0.00	42.60	2	5,653	0.04%
2024/03/20	1	41.55	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	42.10	1	42.10	41.80	0	5,768	0.00%
2024/03/18	10	42.10	0	0.00	42.20	10	6,071	0.16%
2024/03/13	7	41.75	0	0.00	41.70	7	6,469	0.11%
2024/03/12	5	42.31	0	0.00	42.40	5	6,431	0.08%
2024/03/11	0	0.00	9	42.42	42.05	-9	6,419	-0.14%
2024/03/08	0	0.00	1	44.45	43.25	-1	6,396	-0.02%
2024/03/07	2	45.75	2	45.70	45.65	0	6,283	0.00%
2024/03/06	0	0.00	1	46.65	46.60	-1	6,193	-0.02%
2024/03/05	1	48.30	5	47.73	47.05	-4	6,128	-0.07%
2024/03/04	1	47.80	10	48.08	47.80	-9	6,043	-0.15%
2024/03/01	16	48.63	7	48.76	48.65	9	5,938	0.15%
2024/02/29	9	48.46	6	49.55	49.75	3	5,773	0.05%
2024/02/27	16	46.78	9	47.09	46.40	7	5,482	0.13%
2024/02/26	7	47.59	7	47.93	48.35	0	5,260	0.00%
2024/02/23	8	45.98	3	46.42	45.00	5	4,918	0.10%
2024/02/22	12	46.25	7	46.42	45.80	5	4,763	0.10%
2024/02/21	7	46.64	2.7	46.25	46.70	4.3	4,580	0.09%
2024/02/20	1	45.00	0	0.00	45.10	1	4,286	0.02%
2024/02/19	1	44.20	0	0.00	44.20	1	3,896	0.03%
2024/02/16	1	40.00	1	40.40	40.20	0	3,701	0.00%
2024/02/15	8	39.96	0	0.00	39.35	8	3,668	0.22%
2024/02/02	2	43.43	2	43.50	42.80	0	3,586	0.00%
2024/02/01	15	43.78	3	43.83	43.70	12	3,541	0.34%
2024/01/31	1	43.20	1	42.95	43.45	0	3,476	0.00%
2024/01/26	2	42.33	1	42.70	42.30	1	3,312	0.03%
2024/01/25	0	0.00	1	43.20	42.75	-1	3,240	-0.03%
2024/01/24	1	43.60	0	0.00	43.60	1	3,120	0.03%
2024/01/23	5	42.44	7	42.30	42.70	-2	2,953	-0.07%
2024/01/22	2	41.75	0.1	41.25	42.10	1.9	2,800	0.07%
2024/01/17	2	40.45	0	0.00	39.90	2	2,628	0.08%
2024/01/16	2	42.40	3	40.80	40.85	-1	2,563	-0.04%
2024/01/15	2	41.68	3	42.17	42.70	-1	2,393	-0.04%
2024/01/12	0	39.00	1	38.60	38.85	-1	2,196	-0.04%
2024/01/11	1	38.80	3	38.80	38.95	-2	2,174	-0.09%
2024/01/05	0	37.35	0	0.00	37.05	0	2,081	0.00%
2023/12/29	0	38.30	0	0.00	38.55	0	2,015	0.00%
2023/12/28	0	0.00	1	38.30	37.90	-1	2,001	-0.05%
2023/12/25	0	0.00	1	37.75	37.40	-1	1,948	-0.05%
2023/12/20	3	38.37	0	0.00	38.30	3	1,904	0.16%
2023/12/19	0	0.00	2	38.85	38.15	-2	1,875	-0.11%
2023/12/15	0	0.00	1	40.30	40.00	-1	1,677	-0.06%
2023/12/13	5	43.40	6	43.10	42.55	-1	1,487	-0.07%
2023/12/12	7	41.84	23	42.70	43.45	-16	1,148	-1.39%
2023/12/11	3	39.48	11	39.21	39.50	-8	759	-1.05%
2023/12/06	0	0.00	2	37.95	36.90	-2	602	-0.33%
2023/12/05	2	38.73	1	36.65	38.55	1	553	0.18%
2023/12/01	1	36.40	0	0.00	36.60	1	499	0.20%
2023/11/29	1	36.00	0	0.00	36.05	1	493	0.20%
2023/11/27	0	0.00	3	35.45	35.60	-3	487	-0.62%
2023/11/24	0	0.00	1	36.60	36.75	-1	480	-0.21%
2023/11/22	0	0.00	2	37.10	37.10	-2	450	-0.44%
2023/11/14	0	0.00	1	35.80	35.25	-1	366	-0.27%
2023/11/13	4	35.06	0	0.00	35.20	4	351	1.14%
2023/09/18	0	0.00	1	33.85	33.80	-1	790	-0.13%
2023/09/06	0.6	33.00	0	0.00	32.80	0.6	871	0.07%
2023/08/15	0	0.00	1	30.85	30.90	-1	1,217	-0.08%
2023/08/09	0	0.00	1	34.15	33.65	-1	1,362	-0.07%
2023/08/08	2	34.50	0	0.00	34.40	2	1,377	0.15%
2023/08/07	0	0.00	2	33.20	33.20	-2	1,405	-0.14%
2023/08/04	0	0.00	2	32.15	32.90	-2	1,467	-0.14%
2023/07/31	2	34.20	0	0.00	33.40	2	1,640	0.12%
2023/07/20	1	36.80	0	0.00	36.90	1	2,362	0.04%
2023/07/18	0	0.00	1	38.00	37.60	-1	2,448	-0.04%
2023/07/17	10	37.40	2	37.73	37.90	8	2,505	0.32%
2023/07/13	0	0.00	9	36.19	36.05	-9	2,733	-0.33%
2023/07/07	2	36.53	0	0.00	36.30	2	3,366	0.06%
2023/07/05	1	37.30	0	0.00	37.10	1	3,415	0.03%
2023/07/04	0	0.00	3	37.33	37.65	-3	3,417	-0.09%
2023/06/30	1	36.05	1	36.40	36.05	0	3,354	0.00%
2023/06/26	1	36.25	0	0.00	36.05	1	3,394	0.03%
2023/06/16	1	36.90	1	36.90	36.90	0	3,508	0.00%
2023/06/15	1	36.40	1	36.70	36.40	0	3,539	0.00%
2023/06/14	1	36.35	1	36.70	36.40	0	3,553	0.00%
2023/06/13	2	36.35	1	36.60	36.50	1	3,579	0.03%
2023/06/08	3	37.38	0	0.00	37.10	3	3,861	0.08%
2023/06/06	1	38.65	0	0.00	38.00	1	4,391	0.02%
2023/06/02	10	38.90	11	38.21	38.30	-1	4,428	-0.02%
2023/05/31	1	37.05	0	0.00	37.15	1	4,352	0.02%
2023/05/24	0	0.00	1	37.90	37.80	-1	4,339	-0.02%
2023/05/23	0	0.00	3	37.40	37.80	-3	4,331	-0.07%
2023/05/19	1	36.05	0	0.00	36.05	1	4,291	0.02%
2023/05/17	0.5	36.21	0	0.00	35.90	0.5	4,275	0.01%
2023/05/16	2.3	36.02	6	35.80	35.90	-3.7	4,263	-0.09%
2023/05/15	2	36.30	0	0.00	36.15	2	4,241	0.05%
2023/05/10	2	39.65	0	0.00	39.30	2	4,162	0.05%
2023/05/09	2	38.65	0	0.00	38.35	2	4,099	0.05%
2023/05/08	3	39.90	1	40.05	39.60	2	4,043	0.05%
2023/05/05	4	39.51	1	40.45	39.30	3	4,007	0.07%
2023/05/04	5	40.66	11	41.00	40.75	-6	3,934	-0.15%
2023/05/03	4	39.56	4	40.31	40.95	0	3,808	0.00%
2023/05/02	16	40.17	10.3	40.57	40.70	5.7	3,604	0.16%
2023/04/28	1	38.40	1	38.10	38.25	0	3,379	0.00%
2023/04/25	0	0.00	2.5	38.09	37.75	-2.5	3,292	-0.08%
2023/04/20	2	37.95	3	37.85	37.30	-1	3,098	-0.03%
2023/04/19	3	39.13	1	39.55	39.00	2	3,024	0.07%
2023/04/18	4	39.60	8	39.31	40.00	-4	2,930	-0.14%
2023/04/17	12	39.05	4.5	39.48	39.90	7.5	2,819	0.27%
2023/04/14	0	0.00	1.7	37.68	37.70	-1.7	2,525	-0.07%
2023/04/12	0.5	36.50	1	37.30	37.40	-0.5	2,325	-0.02%
2023/04/11	1.4	35.87	1	36.20	36.10	0.4	2,319	0.02%
2023/04/10	0	0.00	0.4	37.85	37.90	-0.4	2,314	-0.02%
2023/04/07	0	0.00	0	37.60	37.45	0	2,286	0.00%
2023/04/06	0	0.00	1	37.40	37.45	-1	2,268	-0.04%
2023/03/31	0	0.00	1	36.80	37.05	-1	2,252	-0.04%
2023/03/30	6	36.39	2	36.33	37.05	4	2,225	0.18%
2023/03/29	0.5	36.00	0	0.00	35.85	0.5	2,213	0.02%
2023/03/28	1	36.10	0	0.00	35.75	1	2,212	0.05%
2023/03/27	1	37.20	11	37.14	37.10	-10	2,187	-0.46%
2023/03/24	2	37.45	0	0.00	37.20	2	2,174	0.09%
2023/03/23	1	37.60	1	37.60	37.35	0	2,152	0.00%
2023/03/22	1	37.20	0	0.00	37.25	1	2,139	0.05%
2023/03/21	1	37.35	1	37.15	37.25	0	2,102	0.00%
2023/03/20	1	37.35	2	36.78	37.35	-1	2,057	-0.05%
2023/03/17	1	35.60	1	36.30	35.75	0	2,012	0.00%
2023/03/16	2	35.48	1	35.70	35.45	1	1,987	0.05%
2023/03/15	1	36.15	3	36.47	36.45	-2	1,948	-0.10%
2023/03/14	1.2	37.09	1	37.20	37.20	0.2	1,871	0.01%
2023/03/13	4	37.04	4	36.59	37.20	0	1,788	0.00%
2023/03/10	6	37.95	3	38.35	38.45	3	1,629	0.18%
2023/03/09	17	37.84	2	38.25	38.50	15	1,343	1.12%
2023/03/08	2	34.53	0	0.00	35.00	2	1,046	0.19%
2023/03/07	0	0.00	1	31.85	31.85	-1	953	-0.10%
2023/02/24	1	30.85	0	0.00	30.80	1	897	0.11%
2023/02/21	0	0.00	1	30.50	30.40	-1	873	-0.11%
2023/02/17	0	0.00	2	30.40	30.70	-2	854	-0.23%
2023/02/15	0	0.00	1	30.65	30.70	-1	833	-0.12%
2023/02/02	1	30.30	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	3	30.10	30.00	-3	645	-0.46%
2023/01/06	2	29.40	2	28.95	28.90	0	534	0.00%
2023/01/05	9	30.20	16	29.65	29.40	-7	520	-1.34%
2023/01/04	11	28.91	11	29.80	30.00	0	447	0.00%
2023/01/03	2	28.50	0	0.00	28.60	2	345	0.58%
2022/12/30	0	0.00	0	28.15	27.80	0	329	-0.01%
2022/12/28	10	28.80	0	0.00	28.90	10	282	3.54%
2022/12/22	0	27.80	0	0.00	27.70	0	238	0.01%
2022/12/21	2	28.53	2	27.70	27.70	0	242	0.00%
2022/12/15	0	0.00	1	28.30	28.30	-1	221	-0.45%
2022/12/14	1	28.50	0	0.00	28.50	1	211	0.47%
2022/11/30	0	0.00	10	26.16	26.25	-10	171	-5.82%
2022/11/29	0	0.00	1	26.00	25.95	-1	170	-0.59%
2022/11/28	1	25.55	0	0.00	25.45	1	170	0.59%
2022/11/24	0	0.00	1	26.20	26.00	-1	170	-0.59%
2022/11/23	1	26.20	0	0.00	26.20	1	169	0.59%
2022/08/18	0	0.00	3	28.35	28.35	-3	498	-0.60%
2022/08/11	1	27.50	0	0.00	27.40	1	521	0.19%
2022/08/05	0	0.00	2	27.30	27.45	-2	578	-0.35%
2022/08/01	2	29.15	0	0.00	29.30	2	642	0.31%
2022/07/12	1	27.50	0	0.00	27.60	1	1,576	0.06%
2022/07/06	0	0.00	5	29.05	28.60	-5	1,564	-0.32%
2022/07/01	2	30.85	2	29.75	29.75	0	1,546	0.00%
2022/06/20	0	0.00	8	29.80	29.75	-8	1,460	-0.55%
2022/05/19	0	0.00	3	29.55	29.90	-3	1,409	-0.21%
2022/05/17	1	29.55	0	0.00	29.50	1	1,393	0.07%
2022/05/10	2	30.25	0	0.00	30.65	2	1,350	0.15%
2022/05/05	3	34.20	3	33.50	33.50	0	1,289	0.00%
2022/05/03	0	0.00	3	33.80	33.55	-3	1,231	-0.24%
2022/04/29	5	34.64	0	0.00	34.60	5	1,169	0.43%
2022/04/28	5	34.44	0	0.00	34.50	5	1,045	0.48%
2022/04/27	7	34.05	3	33.05	34.70	4	886	0.45%
2022/04/21	0	0.00	2	33.50	32.35	-2	574	-0.35%
2022/04/20	3	33.13	1	33.00	33.00	2	562	0.36%
2022/04/07	0	0.00	1	30.10	30.00	-1	672	-0.15%
2022/03/18	0	0.00	6	30.92	30.95	-6	710	-0.85%
2022/02/18	0	0.00	1	31.25	31.45	-1	859	-0.12%
2022/02/09	1	32.85	0	0.00	32.95	1	1,046	0.10%
2022/01/21	1	32.20	0	0.00	32.05	1	1,177	0.08%
2022/01/19	0	0.00	0.1	33.75	33.40	-0.1	1,197	0.00%
2022/01/17	2	32.80	0	0.00	32.80	2	1,194	0.17%
2022/01/14	3	32.50	0	0.00	32.50	3	1,212	0.25%
2022/01/12	0	0.00	2	32.85	32.50	-2	1,238	-0.16%
2022/01/11	2	32.98	0	0.00	32.90	2	1,242	0.16%
2022/01/10	2	34.58	2	34.53	34.55	0	1,227	0.00%
2022/01/07	1	34.10	1	34.10	34.10	0	1,236	0.00%
2021/12/20	1	33.30	1	33.15	32.10	0	2,225	0.00%
2021/12/16	0	0.00	1	32.00	31.70	-1	2,222	-0.04%
2021/12/13	2	33.20	2	33.13	33.15	0	2,200	0.00%
2021/12/10	0	0.00	2	32.50	33.80	-2	2,185	-0.09%
2021/12/09	1	32.90	0	0.00	32.90	1	2,155	0.05%
2021/11/23	0	0.00	1	32.85	32.35	-1	2,126	-0.05%
2021/11/22	2	32.93	0	0.00	33.15	2	2,121	0.09%
2021/11/18	1	33.40	0	0.00	33.40	1	2,101	0.05%
2021/11/10	0	0.00	1	35.85	35.80	-1	1,996	-0.05%
2021/11/08	0	0.00	0.1	34.65	34.65	-0.1	1,994	0.00%
2021/11/02	0	0.00	1	34.50	34.35	-1	2,023	-0.05%
2021/10/22	0	0.00	1	33.20	33.20	-1	2,010	-0.05%
2021/10/21	1	32.50	0	0.00	32.40	1	2,042	0.05%
2021/10/19	2	32.30	0	0.00	32.45	2	2,089	0.10%
2021/10/13	1	37.10	0	0.00	34.60	1	2,370	0.04%
2021/10/12	3	36.50	13	37.15	36.60	-10	2,446	-0.41%
2021/10/08	1	37.20	1	37.55	36.80	0	2,405	0.00%
2021/10/07	1	37.60	0	0.00	37.60	1	2,469	0.04%
2021/10/06	1	37.00	3	37.65	36.60	-2	2,448	-0.08%
2021/10/05	1	35.00	0	0.00	35.90	1	2,331	0.04%
2021/10/01	6	35.80	6	37.18	34.25	0	2,272	0.00%
2021/09/30	4	35.86	2.1	35.86	36.05	1.9	2,069	0.09%
2021/09/27	0	0.00	2	32.43	32.65	-2	2,479	-0.08%
2021/09/24	1	32.45	1	30.95	32.45	0	2,528	0.00%
2021/09/01	0	0.00	0	32.40	32.40	0	2,556	0.00%
2021/08/27	0	0.00	10	32.35	32.20	-10	2,542	-0.39%
2021/08/24	10	30.97	0	0.00	30.75	10	2,527	0.40%
2021/08/19	0	0.00	1	30.30	30.00	-1	2,524	-0.04%
2021/08/12	1	33.70	1	33.65	33.50	0	2,465	0.00%
2021/08/04	0	0.00	1	36.85	36.75	-1	2,432	-0.04%
2021/08/03	1	36.75	0	0.00	36.60	1	2,429	0.04%
2021/07/30	0	0.00	5	36.75	36.00	-5	2,411	-0.21%
2021/07/29	1	36.50	0	0.00	36.35	1	2,401	0.04%
2021/07/28	10	36.60	0	0.00	36.70	10	2,385	0.42%
2021/07/22	10	37.00	1	37.40	36.70	9	2,266	0.40%
2021/07/21	0	0.00	8	36.55	36.15	-8	2,246	-0.36%
2021/07/20	1	38.80	0.5	38.10	38.10	0.5	2,193	0.02%
2021/07/19	5	41.77	6	40.85	40.35	-1	2,125	-0.05%
2021/07/16	7	39.00	1	38.15	40.00	6	1,912	0.31%
2021/07/14	4	37.29	0	0.00	37.30	4	1,755	0.23%
2021/07/13	0	0.00	4	36.41	36.00	-4	1,674	-0.24%
2021/07/12	5	37.70	0	0.00	37.40	5	1,630	0.31%
2021/07/09	3	35.30	0	0.00	35.30	3	1,556	0.19%
2021/07/07	6	37.68	0	0.00	36.10	6	1,504	0.40%
2021/07/06	1	37.40	28	37.44	37.00	-27	1,432	-1.88%
2021/07/05	1	37.70	26	37.41	37.70	-25	1,287	-1.94%
2021/07/02	7	34.30	0	0.00	34.30	7	1,130	0.62%
2021/05/20	0	0.00	0.8	25.65	25.85	-0.8	1,284	-0.06%
2021/05/18	0	0.00	1	25.95	25.95	-1	1,313	-0.08%
2021/05/17	1	24.00	0	0.00	23.60	1	1,313	0.08%
2021/05/12	4	26.63	10	25.57	25.65	-6	1,291	-0.46%
2021/05/10	0	0.00	5	29.64	29.35	-5	1,257	-0.40%
2021/05/07	2	30.20	0	0.00	30.20	2	1,261	0.16%
2021/05/06	3	29.05	0	0.00	29.05	3	1,259	0.24%
2021/05/04	3	28.80	0	0.00	29.30	3	1,256	0.24%
2021/04/22	1	31.20	0	0.00	31.20	1	1,310	0.08%
2021/04/20	0	0.00	3	33.97	34.05	-3	1,285	-0.23%
2021/04/19	2	34.35	0	0.00	34.35	2	1,291	0.15%
2021/04/16	0	0.00	1	32.90	33.05	-1	1,304	-0.08%
2021/04/15	4	32.40	0	0.00	32.60	4	1,374	0.29%
2021/04/13	1	33.45	0	0.00	31.90	1	1,401	0.07%
2021/04/12	5	33.00	2	34.08	32.90	3	1,428	0.21%
2021/04/09	5	33.80	5	34.12	33.70	0	1,417	0.00%
2021/04/08	1	34.45	1	33.95	34.25	0	1,398	0.00%
2021/04/07	4	32.69	1	32.50	32.75	3	1,343	0.22%
2021/04/06	6	32.36	0	0.00	32.45	6	1,326	0.45%
2021/03/31	1	29.95	0	0.00	29.90	1	1,275	0.08%
2021/03/30	5	30.10	0	0.00	30.10	5	1,288	0.39%
2021/03/29	2	30.35	0	0.00	30.20	2	1,337	0.15%
2021/03/25	1	29.85	0	0.00	29.75	1	1,364	0.07%
2021/03/24	1	29.85	0	0.00	30.15	1	1,369	0.07%
2021/03/22	1	30.35	0	0.00	30.35	1	1,351	0.07%
2021/03/18	2	29.95	0	0.00	30.05	2	1,366	0.15%
2021/03/17	3	29.97	0	0.00	29.20	3	1,389	0.22%
2021/03/15	2	30.60	0	0.00	30.45	2	1,425	0.14%
2021/03/12	5	29.85	0	0.00	29.85	5	1,435	0.35%
2021/03/03	0	0.00	11	28.65	29.85	-11	1,936	-0.57%
2021/02/25	10	29.75	0	0.00	29.40	10	2,228	0.45%
2021/02/23	0	0.00	4	30.70	30.75	-4	2,248	-0.18%
2021/02/19	0	0.00	1	27.05	28.20	-1	2,176	-0.05%
2021/02/17	0	0.00	15	25.93	26.35	-15	2,191	-0.69%
2021/02/04	3	25.52	0	0.00	25.65	3	2,196	0.14%
2021/02/03	0	0.00	7	26.60	25.60	-7	2,210	-0.32%
2021/01/21	1	26.00	0	0.00	25.20	1	2,475	0.04%
2021/01/12	1	29.50	0	0.00	28.80	1	2,402	0.04%
2021/01/08	5	29.15	0	0.00	28.45	5	2,367	0.21%
2021/01/06	0	0.00	3	31.45	30.95	-3	2,366	-0.13%
2020/12/30	1	32.75	0	0.00	32.65	1	2,337	0.04%
2020/12/28	7	32.75	0	0.00	32.50	7	2,354	0.30%
2020/12/23	6	32.61	1	32.70	32.90	5	2,381	0.21%
2020/12/11	5	34.65	0	0.00	35.05	5	2,871	0.17%
2020/12/09	1	36.00	0	0.00	35.95	1	2,975	0.03%
2020/12/08	3	36.05	0.7	36.40	36.00	2.3	3,031	0.08%
2020/12/07	1	36.20	0	0.00	36.10	1	3,019	0.03%
2020/12/03	0	0.00	1	38.45	38.30	-1	2,936	-0.03%
2020/12/02	1	38.90	0	0.00	38.90	1	2,950	0.03%
2020/11/30	0	0.00	5	41.35	40.50	-5	3,100	-0.16%
2020/11/27	2	40.93	3	40.90	40.85	-1	3,052	-0.03%
2020/11/26	6	41.15	0	0.00	41.50	6	3,103	0.19%
2020/11/25	0	0.00	1	37.85	37.80	-1	3,009	-0.03%
2020/11/19	0	0.00	2	37.85	37.60	-2	3,044	-0.07%
2020/11/18	2	37.50	1	37.25	37.10	1	3,109	0.03%
2020/11/16	0	0.00	2	37.95	37.50	-2	3,298	-0.06%
2020/11/10	0	0.00	5	38.00	37.40	-5	3,928	-0.13%
2020/11/06	0	0.00	1	37.15	37.15	-1	3,927	-0.03%
2020/11/05	0	0.00	1	37.80	37.10	-1	3,945	-0.03%
2020/11/04	10	36.87	12	37.27	36.90	-2	3,994	-0.05%
2020/11/03	1	36.10	4	34.61	36.55	-3	3,960	-0.08%
2020/11/02	2	33.30	0	0.00	33.25	2	3,950	0.05%
2020/10/27	5	37.50	0	0.00	37.55	5	4,070	0.12%
2020/10/26	0	0.00	5	38.66	37.65	-5	4,278	-0.12%
2020/10/16	5	37.70	0	0.00	37.40	5	5,093	0.10%
2020/10/15	1	38.30	0	0.00	37.90	1	5,093	0.02%
2020/10/14	1	39.05	1	39.30	38.75	0	5,137	0.00%
2020/10/12	3	37.38	2	37.75	37.45	1	5,110	0.02%
2020/10/08	2	37.90	0	0.00	38.10	2	5,132	0.04%
2020/10/06	1	39.40	5	39.51	38.95	-4	5,186	-0.08%
2020/10/05	1	38.35	0	0.00	38.45	1	5,204	0.02%
2020/09/30	0	0.00	2	38.25	38.20	-2	5,297	-0.04%
2020/09/29	2	37.15	0	0.00	36.95	2	5,336	0.04%
2020/09/28	2	37.60	0	0.00	37.70	2	5,474	0.04%
2020/09/25	0	0.00	1	35.85	36.65	-1	5,515	-0.02%
2020/09/22	3	39.52	2	39.50	39.50	1	5,622	0.02%
2020/09/21	1	40.40	0	0.00	40.60	1	5,662	0.02%
2020/09/18	0.2	40.60	0	0.00	40.60	0.2	5,683	0.00%
2020/09/17	0	0.00	1	43.30	42.70	-1	5,573	-0.02%
2020/09/16	1	43.30	0	0.00	42.70	1	5,785	0.02%
2020/09/15	0	0.00	2	41.90	43.00	-2	5,909	-0.03%
2020/09/11	2	41.30	0	0.00	40.20	2	6,271	0.03%
2020/09/09	0	0.00	4	39.03	39.80	-4	6,209	-0.06%
2020/09/08	0	0.00	2	39.20	39.25	-2	6,219	-0.03%
2020/09/07	0	0.00	3	41.90	40.55	-3	6,206	-0.05%
2020/09/04	0	0.00	2	40.25	40.75	-2	6,227	-0.03%
2020/09/03	8	42.41	2	42.03	42.10	6	6,257	0.10%
2020/09/01	4	41.89	1	42.00	40.60	3	6,034	0.05%
2020/08/31	2	40.43	8	40.28	40.50	-6	5,867	-0.10%
2020/08/27	1	38.30	1	38.20	38.05	0	5,703	0.00%
2020/08/26	1	38.00	11	38.53	38.50	-10	5,669	-0.18%
2020/08/25	6	39.15	2	40.08	39.00	4	5,633	0.07%
2020/08/24	2	39.43	2	38.33	39.35	0	5,554	0.00%
2020/08/21	0	0.00	2	38.68	39.00	-2	5,478	-0.04%
2020/08/20	5	38.06	0	0.00	37.70	5	5,429	0.09%
2020/08/19	5	41.74	8	42.16	41.60	-3	5,286	-0.06%
2020/08/18	6	43.20	4	43.18	43.40	2	5,090	0.04%
2020/08/17	1	40.00	1	40.10	40.45	0	4,703	0.00%
2020/08/14	0	0.00	1	36.85	36.80	-1	4,593	-0.02%
2020/08/13	1	38.35	1	37.90	36.70	0	4,576	0.00%
2020/08/11	10	38.50	3	38.17	37.00	7	4,526	0.15%
2020/08/10	6	38.47	3	37.68	38.35	3	4,498	0.07%
2020/08/07	4	37.01	1	36.95	36.75	3	4,420	0.07%
2020/08/06	4	38.63	10	38.50	38.40	-6	4,343	-0.14%
2020/08/05	1	40.00	1	39.90	39.40	0	4,303	0.00%
2020/08/04	0	0.00	5.8	40.02	39.80	-5.8	4,277	-0.14%
2020/08/03	5	39.58	5	38.90	38.90	0	4,252	0.00%
2020/07/30	7	40.93	3	41.18	39.75	4	4,141	0.10%
2020/07/29	2	40.05	2	40.18	40.15	0	3,930	0.00%
2020/07/27	4	40.39	5	40.78	41.45	-1	3,608	-0.03%
2020/07/24	3	45.17	6	45.00	44.80	-3	3,484	-0.09%
2020/07/23	19	45.64	6.5	46.17	46.90	12.5	3,357	0.37%
2020/07/21	0.5	38.85	0	0.00	38.85	0.5	3,075	0.02%
2020/07/20	0	0.00	3	35.35	35.35	-3	3,060	-0.10%
2020/07/17	1	42.95	1	43.00	39.25	0	2,985	0.00%
2020/07/15	2	46.70	3	46.80	44.00	-1	2,935	-0.03%
2020/07/14	1	45.00	0	0.00	45.00	1	2,901	0.03%
2020/07/10	0	0.00	3.5	44.79	41.60	-3.5	2,824	-0.12%
2020/07/09	2.5	44.10	2	43.15	44.80	0.5	2,771	0.02%
2020/07/08	0	0.00	8	41.86	41.15	-8	2,671	-0.30%
2020/07/07	2	48.50	10.5	51.38	45.70	-8.5	2,606	-0.33%
2020/07/06	2	47.00	1	47.00	47.00	1	2,468	0.04%
2020/07/03	4	42.75	4	42.75	42.75	0	2,412	0.00%
2020/07/02	10.5	38.80	37	38.40	38.90	-26.5	2,342	-1.13%
2020/07/01	47	35.38	1	34.40	35.40	46	2,240	2.05%
2020/06/30	4	32.41	4	31.40	32.20	0	2,132	0.00%
2020/06/29	0	0.00	9.3	29.12	29.50	-9.3	2,021	-0.46%
2020/06/24	0	0.00	1	28.00	28.05	-1	1,953	-0.05%
2020/06/23	22	28.74	18	29.34	28.80	4	1,837	0.22%
2020/06/22	1	26.50	0	0.00	27.25	1	1,556	0.06%
2020/06/19	0	0.00	4	24.64	24.80	-4	1,356	-0.29%
2020/06/18	4	23.69	2	23.38	24.10	2	1,240	0.16%
2020/06/16	0	0.00	11.5	20.35	20.35	-11.5	827	-1.39%
2020/06/15	3	18.35	3	18.55	18.50	0	826	0.00%
2020/06/12	5	18.10	5	17.96	18.25	0	803	0.00%
2020/06/11	3	18.15	4	18.00	17.85	-1	781	-0.13%
2020/06/10	1	18.10	4	16.70	18.10	-3	713	-0.42%
2020/06/09	4	16.60	0	0.00	16.60	4	655	0.61%
2020/06/08	0	0.00	1	15.50	15.30	-1	630	-0.16%
2020/06/05	1	15.00	1	15.00	15.00	0	622	0.00%
2020/05/19	1	13.45	0	0.00	13.45	1	581	0.17%
2020/05/15	0	0.00	1	13.90	13.65	-1	576	-0.17%
2020/05/11	1	14.05	0	0.00	14.05	1	566	0.18%
2020/05/08	0	0.00	1	14.60	14.35	-1	559	-0.18%
2020/05/07	1	13.55	0	0.00	14.10	1	520	0.19%
2020/05/04	1	13.00	0	0.00	12.90	1	488	0.20%
2020/04/24	4.3	12.36	1	12.25	12.25	3.3	503	0.65%
2020/04/23	1	12.40	0	0.00	12.40	1	501	0.20%
2020/04/15	0	0.00	1	12.70	12.45	-1	475	-0.21%
2020/04/13	0.1	12.15	0	0.00	12.00	0.1	464	0.02%
2020/04/10	1	12.00	0	0.00	12.20	1	465	0.21%
2020/04/09	0	0.00	1	12.70	12.20	-1	466	-0.21%
2020/04/08	0.3	12.15	2	12.15	12.15	-1.7	462	-0.37%
2020/03/26	0	0.00	1	11.00	11.10	-1	453	-0.22%
2020/03/25	0	0.00	1	10.90	11.10	-1	451	-0.22%
2020/03/20	2	9.94	3	9.82	9.99	-1	450	-0.22%
2020/03/19	3	9.19	0	0.00	9.09	3	438	0.68%
2020/03/18	1	10.10	0	0.00	10.10	1	411	0.24%
2020/03/17	0	0.00	5	11.26	11.00	-5	402	-1.24%
2020/03/13	2	12.30	3	12.38	12.40	-1	386	-0.26%
2020/03/12	0	0.00	6	13.53	13.60	-6	378	-1.58%
2020/03/11	1	15.10	0	0.00	14.85	1	365	0.27%
2020/03/10	0	0.00	4	15.36	15.50	-4	362	-1.10%
2020/03/09	1	15.60	3	15.35	15.35	-2	359	-0.56%
2020/03/02	0	0.00	1	15.75	15.75	-1	352	-0.28%
2020/02/27	2	16.00	0	0.00	16.00	2	348	0.57%
2020/02/25	1	16.30	0	0.00	16.40	1	341	0.29%
2020/02/18	0	0.00	1	17.05	17.10	-1	333	-0.30%
2020/02/17	1	16.85	0	0.00	16.90	1	334	0.30%
2020/02/11	2	16.58	0	0.00	16.60	2	331	0.60%
2020/02/05	0	0.00	1	17.15	17.05	-1	336	-0.30%
2020/02/04	0	0.00	1	17.25	17.20	-1	336	-0.30%
2020/02/03	1	16.30	0	0.00	16.80	1	333	0.30%
2020/01/31	1	17.45	1	17.65	17.50	0	327	0.00%
2020/01/30	7	17.74	0	0.00	17.70	7	326	2.14%
2020/01/16	0	0.00	10	19.90	19.85	-10	322	-3.10%
2020/01/10	1	19.85	0	0.00	19.85	1	413	0.24%
2020/01/08	5	20.00	0	0.00	19.95	5	415	1.20%
2020/01/06	6	20.04	1	20.30	20.05	5	427	1.17%
2019/12/27	0	0.00	0.6	20.70	20.85	-0.6	437	-0.13%
2019/12/10	1	20.55	0	0.00	20.55	1	437	0.23%
2019/12/09	0	0.00	2	21.00	20.80	-2	435	-0.46%
2019/11/29	2	20.10	0	0.00	20.20	2	434	0.46%
2019/11/27	0	0.00	1	20.20	20.20	-1	435	-0.23%
2019/11/22	0	0.00	1	20.40	20.10	-1	436	-0.23%
2019/11/20	0	0.00	1	20.30	20.25	-1	436	-0.23%
2019/11/15	0	0.00	1	20.20	20.20	-1	451	-0.22%
2019/11/14	2	20.28	1	20.20	20.20	1	448	0.22%
2019/11/11	1	20.80	1	20.70	20.70	0	466	0.00%
2019/11/08	2	20.88	0	0.00	21.10	2	466	0.43%
2019/11/06	2	21.05	0	0.00	21.05	2	461	0.43%
2019/11/01	0	0.00	2	21.38	21.30	-2	471	-0.42%
2019/10/31	2	21.05	0	0.00	21.15	2	489	0.41%
2019/10/28	1	21.40	0	0.00	21.50	1	505	0.20%
2019/10/25	1	21.50	1	22.05	21.55	0	510	0.00%
2019/10/24	2	21.58	0	0.00	21.60	2	507	0.39%
2019/10/23	1	21.70	0	0.00	21.90	1	507	0.20%
2019/10/22	10	21.95	14	21.95	22.20	-4	494	-0.81%
2019/10/14	6	21.05	0	0.00	20.90	6	454	1.32%
2019/10/09	0	0.00	2	20.75	20.70	-2	444	-0.45%
2019/10/08	2	20.80	6	20.82	20.80	-4	435	-0.92%
2019/10/07	2	19.90	0	0.00	19.75	2	409	0.49%
2019/09/24	4	20.95	0	0.00	20.60	4	430	0.93%
2019/08/13	0	0.00	5	20.40	20.35	-5	408	-1.23%
2019/08/07	1	20.95	0	0.00	20.60	1	435	0.23%
2019/08/06	1	20.10	0	0.00	20.70	1	439	0.23%
2019/07/30	0	0.00	1	24.65	24.55	-1	443	-0.23%
2019/07/26	0	0.00	0.2	24.60	24.65	-0.2	428	-0.05%
2019/07/25	0	0.00	0.1	24.50	24.60	-0.1	432	-0.03%
2019/07/22	0	0.00	7	24.18	24.15	-7	444	-1.57%
2019/07/18	0	0.00	2.2	24.38	24.20	-2.2	459	-0.48%
2019/07/16	0	0.00	1	23.70	23.75	-1	462	-0.22%
2019/07/12	2	22.90	0	0.00	22.85	2	472	0.42%
2019/07/10	3	23.07	0	0.00	22.90	3	492	0.61%
2019/07/08	2	23.10	0	0.00	23.00	2	507	0.39%
2019/07/01	4	22.15	0	0.00	22.05	4	635	0.63%
2019/06/25	1	21.90	0	0.00	21.90	1	753	0.13%
2019/06/21	2	22.10	0	0.00	21.85	2	795	0.25%
2019/06/11	1	20.90	0	0.00	20.90	1	978	0.10%
2019/05/31	0	0.00	0	21.50	21.50	0	1,760	0.00%
2019/05/21	0	0.00	1	20.75	21.00	-1	1,850	-0.05%
2019/05/13	4	22.31	0	0.00	22.15	4	1,840	0.22%
2019/05/10	2	24.15	10	24.05	23.95	-8	1,811	-0.44%
2019/05/06	0	0.00	3	24.83	24.80	-3	1,795	-0.17%
2019/05/03	0	0.00	2	25.10	25.20	-2	1,788	-0.11%
2019/04/30	2	24.40	0	0.00	24.35	2	1,776	0.11%
2019/04/29	1	24.60	0	0.00	24.60	1	1,770	0.06%
2019/04/22	2	24.95	0	0.00	25.30	2	1,726	0.12%
2019/04/19	0.9	24.65	0	0.00	24.70	0.9	1,711	0.05%
2019/04/12	0	0.00	6	25.30	24.60	-6	1,655	-0.36%
2019/04/11	2	25.33	0	0.00	25.10	2	1,640	0.12%
2019/04/10	1	25.70	0	0.00	25.85	1	1,608	0.06%
2019/04/09	0	0.00	6	24.90	24.90	-6	1,586	-0.38%
2019/04/01	1	26.30	0	0.00	25.85	1	1,481	0.07%
2019/03/29	0	0.00	0.2	25.45	25.60	-0.2	1,452	-0.02%
2019/03/27	0	0.00	6	24.98	24.75	-6	1,423	-0.42%
2019/03/26	0	0.00	4	24.20	25.00	-4	1,409	-0.28%
2019/03/25	0	0.00	4	23.90	23.85	-4	1,380	-0.29%
2019/03/22	1	24.75	0	0.00	24.50	1	1,368	0.07%
2019/03/21	0	0.00	5	25.37	25.15	-5	1,346	-0.37%
2019/03/20	10	25.73	0	0.00	25.20	10	1,332	0.75%
2019/03/14	5	26.03	0	0.00	25.35	5	1,242	0.40%
2019/03/12	3	27.25	3	27.50	26.10	0	1,130	0.00%
2019/03/11	0	0.00	5	26.40	26.40	-5	971	-0.51%
2019/03/07	0	0.00	3	24.15	24.45	-3	906	-0.33%
2019/03/06	11	23.05	4	23.43	23.40	7	735	0.95%
2019/02/26	3	21.22	0	0.00	21.20	3	542	0.55%
2019/02/21	0	0.00	1	20.50	21.45	-1	531	-0.19%
2019/02/14	0	0.00	1	20.20	20.20	-1	500	-0.20%
2019/02/13	0	0.00	1	19.55	19.60	-1	482	-0.21%
2019/01/29	0.9	19.00	0	0.00	19.05	0.9	475	0.19%
2019/01/25	0	0.00	0.2	19.05	19.15	-0.2	486	-0.04%
2019/01/18	0	0.00	1	19.25	19.35	-1	526	-0.19%
2019/01/14	0	0.00	1	18.80	18.75	-1	568	-0.18%
2019/01/10	0	0.00	0.2	19.00	18.90	-0.2	593	-0.03%
2019/01/04	1	18.50	0	0.00	18.60	1	631	0.16%
2018/12/26	1	18.95	0	0.00	18.85	1	717	0.14%
2018/12/22	2	19.45	0	0.00	19.40	2	767	0.26%
2018/12/06	1	20.35	0	0.00	20.00	1	853	0.12%
2018/12/03	4	22.10	0	0.00	22.10	4	856	0.47%
2018/11/29	0	0.00	1	19.25	19.80	-1	736	-0.14%
2018/11/15	1	18.70	0	0.00	18.65	1	792	0.13%
2018/10/29	0	0.00	0.5	17.45	17.35	-0.5	1,042	-0.05%
2018/10/24	5	19.20	6	19.77	20.35	-1	1,086	-0.09%
2018/10/23	1	19.60	0	0.00	19.70	1	1,103	0.09%
2018/10/15	0	0.00	1	20.00	20.00	-1	1,284	-0.08%
2018/10/12	0	0.00	1	19.80	20.30	-1	1,379	-0.07%
2018/10/03	0	0.00	10	31.00	28.90	-10	1,215	-0.82%
2018/10/02	1	31.00	0	0.00	31.00	1	853	0.12%