• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27145.2500.0045.0515,3560.02%
2025/02/26145.60145.5545.7505,3160.00%
2025/02/25846.66146.1545.8075,3190.13%
2025/02/241647.17246.8846.65145,2240.27%
2025/02/2100.00350.2351.20-34,964-0.06%
2025/02/20150.10152.2250.4004,8700.00%
2025/02/19251.151249.8351.00-104,671-0.21%
2025/02/1800.00148.5048.05-14,429-0.02%
2025/02/17147.80347.6747.75-24,373-0.05%
2025/02/14047.501.447.0047.30-1.44,336-0.03%
2025/02/1300.00146.5046.55-14,296-0.02%
2025/02/1200.00446.0845.00-44,299-0.09%
2025/02/11544.60344.8744.5024,3050.05%
2025/02/0700.00344.2744.15-34,355-0.07%
2025/02/06444.9500.0044.6044,4400.09%
2025/02/05143.65143.9043.6504,4240.00%
2025/02/04144.45143.5543.4504,4220.00%
2025/02/03244.4000.0044.4024,3970.05%
2025/01/22246.48146.5046.7514,3640.02%
2025/01/20246.30246.2346.5004,3120.00%
2025/01/1700.00246.9046.60-24,302-0.05%
2025/01/161148.499.448.9647.701.64,2390.04%
2025/01/15945.481547.0946.85-63,589-0.17%
2025/01/1300.000.243.2044.00-0.23,628-0.01%
2025/01/10446.58244.8544.8523,7370.05%
2025/01/09446.56346.3846.1513,7140.03%
2025/01/08145.95146.6546.5003,5400.00%
2025/01/07946.8312.246.1446.30-3.23,477-0.09%
2025/01/0600.00243.6045.85-23,140-0.06%
2025/01/03143.4500.0041.8513,0140.03%
2025/01/0200.00642.3742.35-63,019-0.20%
2024/12/31541.6400.0041.8053,0350.16%
2024/12/30643.0000.0042.1063,0460.20%
2024/12/2600.00342.4042.10-33,058-0.10%
2024/12/2300.00442.3642.35-43,324-0.12%
2024/12/20740.6400.0040.4073,3490.21%
2024/12/19241.13341.0241.30-13,358-0.03%
2024/12/18542.1700.0042.1053,4070.15%
2024/12/16241.80141.8041.8013,4580.03%
2024/12/13242.5300.0042.3023,5130.06%
2024/12/12144.0000.0043.9513,4790.03%
2024/12/10244.5800.0044.5523,4780.06%
2024/12/09145.50545.7545.35-43,473-0.12%
2024/12/0300.001346.9547.05-133,558-0.37%
2024/12/0200.00144.9545.25-13,489-0.03%
2024/11/29144.20144.0044.3003,4870.00%
2024/11/28144.60145.6544.5003,5230.00%
2024/11/27145.7000.0045.2013,5140.03%
2024/11/26145.40146.1046.2503,5060.00%
2024/11/25146.35246.6545.85-13,499-0.03%
2024/11/22246.0000.0046.1023,4940.06%
2024/11/1800.001044.3544.50-103,402-0.29%
2024/11/141044.6000.0044.65103,3950.29%
2024/11/13144.5500.0044.3013,3820.03%
2024/11/125.645.3900.0045.005.63,3910.17%
2024/11/11146.50146.2045.4003,3700.00%
2024/11/0800.00149.1047.10-13,320-0.03%
2024/11/07148.05448.0048.05-33,242-0.09%
2024/11/06147.25147.8047.3503,2160.00%
2024/11/056.448.92248.2047.904.43,1770.14%
2024/11/0400.00247.8047.40-23,119-0.06%
2024/10/29247.05246.3846.5003,1510.00%
2024/10/2800.00247.5047.75-23,118-0.06%
2024/10/2500.00547.2647.15-53,100-0.16%
2024/10/24147.15547.5647.25-43,088-0.13%
2024/10/2300.00247.6547.60-23,052-0.07%
2024/10/22247.9500.0048.0023,0330.07%
2024/10/2100.002447.7748.35-243,044-0.79%
2024/10/181047.65347.6347.3573,0060.23%
2024/10/17847.21246.9546.6562,9100.21%
2024/10/16146.70546.7447.00-42,763-0.14%
2024/10/11145.75545.0644.75-42,654-0.15%
2024/10/09144.8500.0044.0012,6390.04%
2024/10/08145.45245.2045.40-12,636-0.04%
2024/10/07146.30146.6046.5502,6180.00%
2024/10/0400.00246.3346.10-22,614-0.08%
2024/10/011.145.46645.5545.90-4.92,663-0.19%
2024/09/3000.00145.5045.40-12,686-0.04%
2024/09/26345.8800.0045.0532,6760.11%
2024/09/25847.00947.1946.80-12,611-0.04%
2024/09/24245.75145.6045.9512,4370.04%
2024/09/231246.21346.6246.1092,3970.38%
2024/09/20145.10344.5045.15-22,219-0.09%
2024/09/180.243.6000.0043.200.22,1290.01%
2024/09/1600.00442.8843.30-42,128-0.19%
2024/09/13140.7500.0041.0012,0690.05%
2024/09/1000.00441.2540.50-42,112-0.19%
2024/09/09440.5000.0040.9042,1100.19%
2024/09/061240.931441.3141.20-22,095-0.10%
2024/09/05139.1000.0038.8012,0180.05%
2024/09/0400.00139.1538.95-12,044-0.05%
2024/09/0300.000.141.0040.70-0.12,0760.00%
2024/09/0200.00142.1541.25-12,113-0.05%
2024/08/30141.90141.9042.1002,1660.00%
2024/08/29139.95140.5040.4502,1510.00%
2024/08/2300.00139.3039.60-12,401-0.04%
2024/08/1400.00139.8040.00-12,895-0.03%
2024/08/12138.8000.0038.7512,9530.03%
2024/08/0800.00139.7539.35-12,956-0.03%
2024/08/06736.9900.0038.1572,9830.23%
2024/08/05638.1400.0037.6062,9540.20%
2024/08/02041.3000.0040.7502,9200.00%
2024/07/30140.60241.2041.10-13,033-0.03%
2024/07/29141.3000.0041.0013,0550.03%
2024/07/26440.6800.0041.1543,0760.13%
2024/07/23141.55141.8041.6503,1540.00%
2024/07/22241.4500.0041.2523,2350.06%
2024/07/19443.2600.0043.2043,1990.13%
2024/07/17045.1000.0045.3503,1120.00%
2024/07/1600.00145.4545.30-13,114-0.03%
2024/07/1200.00246.2546.05-23,126-0.06%
2024/07/1100.00245.3045.50-23,093-0.06%
2024/07/10245.00344.9544.95-13,110-0.03%
2024/07/09245.0500.0045.1023,1090.06%
2024/07/0500.00246.0546.30-23,148-0.06%
2024/07/0400.00445.1044.95-43,091-0.13%
2024/07/0300.00143.6543.60-13,059-0.03%
2024/07/021.142.75743.1043.20-5.93,054-0.19%
2024/07/01143.250.243.2543.000.83,0410.03%
2024/06/28843.86143.9543.4573,0270.23%
2024/06/27143.2000.0043.1013,0360.03%
2024/06/2600.00243.6043.75-23,039-0.07%
2024/06/25443.7300.0043.8543,0230.13%
2024/06/24244.78544.1544.15-33,017-0.10%
2024/06/21145.10145.1045.1003,0550.00%
2024/06/2000.00345.0745.20-33,045-0.10%
2024/06/1900.001044.9044.70-103,048-0.33%
2024/06/17545.2000.0045.2553,0420.16%
2024/06/1400.00444.4444.55-43,036-0.13%
2024/06/1200.00143.9543.40-13,042-0.03%
2024/06/071144.552.945.0344.958.13,0400.27%
2024/06/06243.13243.2043.0503,0030.00%
2024/06/05143.3500.0043.6012,9780.03%
2024/06/0400.00244.8044.30-22,975-0.07%
2024/06/03145.1500.0044.9013,0000.03%
2024/05/31245.8500.0045.7023,0050.07%
2024/05/30245.7800.0045.1023,0140.07%
2024/05/29247.5000.0047.0022,9720.07%
2024/05/28548.28248.5548.4032,9120.10%
2024/05/27144.40144.1044.3502,7120.00%
2024/05/24145.451.145.8444.50-0.12,7090.00%
2024/05/2200.00145.7546.10-12,652-0.04%
2024/05/2100.00245.1545.80-22,623-0.08%
2024/05/200.144.90145.0045.10-0.92,577-0.03%
2024/05/1600.007.244.1244.35-7.22,553-0.28%
2024/05/13142.85242.7042.85-12,509-0.04%
2024/05/10143.3000.0043.0012,5010.04%
2024/05/0900.002543.3243.45-252,468-1.01%
2024/05/08543.10343.4243.6522,4580.08%
2024/05/07543.301042.9043.45-52,434-0.21%
2024/05/061043.46643.5143.3042,3900.17%
2024/05/03242.7300.0042.6022,3300.09%
2024/05/02442.86442.9843.2002,3010.00%
2024/04/2900.00542.2642.90-52,278-0.22%
2024/04/26641.781241.2041.15-62,234-0.27%
2024/04/2500.00140.4540.40-12,153-0.05%
2024/04/2300.00140.0539.80-12,166-0.05%
2024/04/22239.3500.0039.5022,2000.09%
2024/04/19638.9000.0038.5562,1740.28%
2024/04/1700.000.239.2039.40-0.22,144-0.01%
2024/04/16339.00639.5738.85-32,150-0.14%
2024/04/1500.00140.3040.20-12,150-0.05%
2024/04/12239.95140.3040.1012,2770.04%
2024/04/11140.60240.6040.60-12,264-0.04%
2024/04/10139.9000.0039.9012,1950.05%
2024/04/08138.6000.0038.5512,1670.05%
2024/04/0100.00438.9039.50-42,199-0.18%
2024/03/299.238.3600.0038.309.22,2020.42%
2024/03/28138.7500.0038.6512,2260.04%
2024/03/27538.5100.0039.0052,2250.22%
2024/03/261839.0200.0038.60182,1980.82%
2024/03/25639.8000.0039.8062,1430.28%
2024/03/2200.00140.1540.05-12,130-0.05%
2024/03/21140.20140.3540.2502,1210.00%
2024/03/20139.7500.0039.9012,1230.05%
2024/03/19239.9800.0039.9022,1110.09%
2024/03/18040.0500.0040.0002,0960.00%
2024/03/15739.5500.0039.6572,0750.34%
2024/03/14239.9300.0039.9022,0450.10%
2024/03/132.240.1800.0040.202.22,0220.11%
2024/03/1100.001040.1040.70-101,992-0.50%
2024/03/081540.1900.0040.15151,9790.76%
2024/03/07841.1400.0040.9581,9190.42%
2024/03/061.141.7500.0041.951.11,8680.06%
2024/03/04241.48141.5041.5011,8150.06%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－6天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－9天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－9天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音