加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    181張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18128.8000.0029.0016510.15%
2024/06/13128.4000.0028.6516430.16%
2024/06/1200.00128.5528.35-1641-0.16%
2024/06/11129.1000.0029.0016350.16%
2024/06/0600.00029.6029.3506140.00%
2024/06/0500.00329.1529.10-3605-0.50%
2024/06/0300.00129.3029.70-1600-0.17%
2024/05/3100.00229.2529.45-2585-0.34%
2024/05/29129.0000.0028.9515660.18%
2024/05/28129.20129.4029.3005520.00%
2024/05/231330.58230.4529.55114652.36%
2024/05/22833.51333.7532.2553841.30%
2024/05/2100.00232.0532.05-2171-1.16%
2024/05/2000.00329.1529.15-3135-2.22%
2024/04/220.126.0000.0025.700.1970.15%
2024/04/1100.00026.4526.450880.00%
2024/04/09026.5300.0026.600820.00%
2024/03/2000.00125.9026.00-170-1.41%
2024/03/18025.8500.0025.800710.00%
2024/02/2100.00126.5026.45-175-1.32%
2024/02/2000.00126.3026.20-175-1.33%
2024/02/0500.00226.1325.95-289-2.23%
2024/01/220.125.6000.0025.550.11030.10%
2023/11/28126.801026.7626.80-9103-8.72%
2023/11/1700.00126.4026.60-196-1.03%
2023/11/16126.5000.0026.5511000.99%
2023/11/131026.48127.2526.3591137.90%
2023/11/101.126.7500.0026.751.11021.07%
2023/10/13025.6500.0025.1501530.00%
2023/10/11125.2500.0025.1511560.64%
2023/10/050.325.6000.0025.400.31640.18%
2023/10/03025.7000.0025.6501670.00%
2023/09/250.126.0000.0026.000.11960.05%
2023/08/2300.00225.9025.90-2353-0.57%
2023/08/21027.40227.3527.45-2361-0.55%
2023/08/18527.3900.0027.2553561.40%
2023/08/15126.8500.0026.9013940.25%
2023/08/1400.00226.8026.35-2400-0.50%
2023/08/090.427.7000.0027.450.44140.10%
2023/08/07427.9000.0027.9044410.91%
2023/08/04127.2500.0027.6514550.22%
2023/08/02127.8500.0027.4014800.21%
2023/08/010.228.0500.0027.950.25070.04%
2023/07/1400.00228.9028.80-21,115-0.18%
2023/07/1000.00228.8528.90-21,130-0.18%
2023/06/3000.00029.8529.9001,2170.00%
2023/06/2800.003029.2929.35-301,208-2.48%
2023/06/273030.0000.0029.50301,2042.49%
2023/06/13129.1000.0028.9011,2090.08%
2023/06/07329.7200.0029.6531,2130.25%
2023/05/31128.9000.0028.8511,1940.08%
2023/05/24229.5800.0029.4521,1850.17%
2023/05/2300.00229.8529.90-21,182-0.17%
2023/05/22129.7000.0029.7011,1730.09%
2023/05/19128.8000.0028.5511,1520.09%
2023/05/18129.3000.0028.9511,1460.09%
2023/05/17429.03229.0029.0521,1410.18%
2023/05/12129.4500.0029.5011,1210.09%
2023/05/11229.5800.0028.9521,1180.18%
2023/05/10329.4300.0029.9031,1080.27%
2023/05/09229.5300.0029.1521,0980.18%
2023/05/08529.800.230.0029.804.81,0820.45%
2023/05/050.231.1000.0030.250.21,0580.02%
2023/05/0400.002.731.7331.50-2.7998-0.27%
2023/05/0300.00035.3034.9509130.00%
2023/05/02436.1023.235.7035.95-19.2860-2.23%
2023/04/28334.85735.1536.05-4742-0.54%
2023/04/271032.90133.1532.8096451.39%
2023/04/25232.2500.0030.5525710.35%
2023/04/241030.86131.1031.4595081.77%
2023/04/21128.85129.3029.1504800.00%
2023/04/20129.7000.0029.3514690.21%
2023/04/170.130.7000.0030.700.14640.02%
2023/04/12029.8000.0029.6504620.00%
2023/04/0700.00130.0030.25-1495-0.20%
2023/04/06129.8000.0029.8015560.18%
2023/03/3000.00428.4528.55-4561-0.71%
2023/03/2900.00128.0528.10-1589-0.17%
2023/03/21027.7000.0027.4009170.00%
2023/03/2000.00127.7527.70-1942-0.11%
2023/03/15226.8500.0026.8029300.21%
2023/03/09327.1000.0027.0039040.33%
2023/03/0600.00227.7327.75-2894-0.22%
2023/02/15227.3300.0027.1528820.23%
2023/02/0600.00128.1528.00-1855-0.12%
2023/02/0300.00128.1528.05-1844-0.12%
2023/02/0100.00127.3527.40-1827-0.12%
2023/01/1700.00127.1527.15-1814-0.12%
2023/01/1300.00126.8026.90-1803-0.12%
2023/01/0600.00326.4526.45-3781-0.38%
2022/12/29427.0100.0027.2047590.53%
2022/12/28128.4000.0027.4017420.13%
2022/12/27228.10329.0529.00-1722-0.14%
2022/12/261128.84729.0229.4046840.58%
2022/12/2200.002026.9327.15-20572-3.49%
2022/12/212027.083427.0827.10-14553-2.53%
2022/12/206328.682926.7626.35345186.55%
2022/12/19228.63129.2029.2514050.25%
2022/12/14527.331.427.0026.753.62631.36%
2022/12/136.427.38827.1327.65-1.6241-0.66%
2022/12/12326.5000.0026.5031891.58%
2022/12/0800.00526.2025.40-5161-3.10%
2022/12/07325.9000.0025.9031561.91%
2022/11/2400.00225.3024.90-2426-0.47%
2022/11/0400.00123.7023.90-1439-0.23%
2022/11/0300.00123.6523.70-1438-0.23%
2022/11/0200.00123.5023.40-1437-0.23%
2022/10/2700.00323.0823.20-3441-0.68%
2022/10/26122.75222.9522.95-1442-0.23%
2022/10/2400.00123.0022.80-1442-0.23%
2022/10/21122.75123.0022.7004410.00%
2022/10/20122.7500.0022.8514410.23%
2022/10/19323.1700.0023.0534410.68%
2022/10/17522.92523.2623.4504450.00%
2022/10/14023.30423.2123.25-4443-0.90%
2022/10/13322.9700.0022.8034430.68%
2022/10/11123.0500.0023.4514390.23%
2022/10/07323.7000.0023.6534370.69%
2022/09/16225.3000.0025.0524190.48%
2022/09/1400.002025.9025.65-20449-4.45%
2022/09/122726.1000.0026.25274436.09%
2022/09/06127.20428.3827.70-3401-0.75%
2022/09/05527.88528.1528.1503090.00%
2022/06/2400.00124.7024.20-1230-0.43%
2022/06/22125.2010.425.2424.50-9.4223-4.19%
2022/06/1600.00023.9023.4001890.00%
2022/05/0400.002023.9123.90-20190-10.51%
2022/04/2900.003024.3424.25-30183-16.37%
2022/04/261024.2300.0024.15101656.04%
2022/04/225025.91325.3526.004713734.17%
2022/04/21325.3000.0025.3031142.62%
2022/04/1900.00525.0724.20-594-5.29%
2022/04/18525.5100.0024.905875.71%
2022/03/2500.00523.5923.65-552-9.52%
2022/01/0700.00623.0023.20-631-18.96%
2021/12/03322.8000.0022.9032810.40%
2021/12/0100.000.322.4522.75-0.328-0.97%
2021/11/2900.00322.6522.65-328-10.43%
2021/10/15122.0000.0022.201332.99%
2021/09/30122.3000.0022.301382.62%
2021/08/05023.2500.0022.950860.00%
2021/07/23222.8000.0022.8021041.91%
2021/06/16323.3500.0023.3531242.42%
2021/06/1500.00223.4023.35-2123-1.61%
2021/06/1100.00423.4623.30-4124-3.22%
2021/06/10423.7500.0023.7541223.27%
2021/05/31022.8500.0023.300910.00%
2021/05/18223.0000.0022.902982.04%
2021/04/2900.00124.1524.00-192-1.08%
2021/04/20123.8500.0023.851861.16%
2021/04/1400.000.123.9923.80-0.184-0.16%
2021/04/13023.8000.0023.800830.00%
2021/04/09023.5000.0023.600800.00%
2021/03/30024.7000.0023.250790.00%
2021/01/2100.00123.0023.00-166-1.50%
2020/12/2100.00023.7023.70058-0.08%
2020/12/01124.0000.0024.001601.64%
2020/11/1900.000.123.7023.90-0.180-0.06%
2020/11/16223.9500.0023.902922.17%
2020/08/2800.00125.7025.70-1751-0.13%
2020/08/20124.7000.0024.4017630.13%
2020/07/2800.001025.6725.55-10888-1.13%
2020/07/27126.6000.0026.2518830.11%
2020/07/2000.00226.7527.50-2870-0.23%
2020/07/17226.9500.0027.0028650.23%
2020/07/1600.00428.8028.20-4858-0.47%
2020/07/1300.00329.2529.30-3844-0.36%
2020/07/101029.8500.0029.40108381.19%
2020/07/06129.30129.3529.6007700.00%
2020/07/0300.00229.8029.40-2761-0.26%
2020/06/2900.00529.7029.75-5723-0.69%
2020/06/23831.04231.2830.7067010.86%
2020/06/2200.00130.0530.25-1663-0.15%
2020/06/19831.23729.8629.9516380.16%
2020/06/18930.99831.4431.6515600.18%
2020/06/1600.00128.6028.05-1393-0.25%
2020/06/15227.7500.0027.9023950.51%
2020/06/12126.5500.0026.9013860.26%
2020/06/1000.00228.0027.75-2383-0.52%
2020/05/22127.9500.0027.8014430.23%
2020/05/21128.4500.0028.4514380.23%
2020/05/20128.80130.3028.7004340.00%
2020/05/19129.80129.4029.8003930.00%
2020/05/1200.00227.2027.15-2352-0.57%
2020/05/11227.2500.0027.2523520.57%
2020/05/07228.00227.9527.6003470.00%
2020/05/0500.00226.9527.50-2323-0.62%
2020/05/04226.5000.0027.1523170.63%
2020/04/28125.2000.0025.4013120.32%
2020/04/14024.5500.0024.6003260.00%
2020/03/1600.00123.0523.10-1298-0.34%
2020/03/11126.1000.0025.8512670.37%
2020/03/10126.40126.7525.8502620.00%
2020/03/09428.61128.5527.3032451.22%
2020/03/0600.00227.3527.85-2160-1.25%
2020/02/0400.00124.9524.95-1167-0.60%
2020/01/30126.30126.6027.3001470.00%
2019/12/20125.5000.0025.5011260.79%
2019/11/25327.65227.1826.5011010.99%
2019/10/09124.65124.8024.900760.00%
2019/10/08125.8000.0025.451731.37%
2019/09/2400.00125.2025.05-161-1.62%
2019/08/20125.2000.0025.201631.58%
2019/07/1800.000.125.8525.85-0.161-0.15%
2019/06/2100.00124.0024.00-147-2.09%
2019/06/2000.001424.1024.10-1448-28.66%
2019/03/29025.9500.0026.000700.01%
2018/10/1500.00121.7021.70-182-1.21%
2018/07/0900.00725.1525.35-7792-0.88%
2018/06/0800.00226.7026.70-21,015-0.20%
2018/05/2800.00927.0126.80-9988-0.91%
2018/05/2400.00127.8027.45-1980-0.10%
2018/05/22727.2700.0027.1579750.72%
2018/05/21328.0000.0027.9039680.31%
2018/05/17128.2500.0028.2519640.10%
2018/05/1600.00828.8528.35-8962-0.83%
2018/05/1500.00228.9028.80-2954-0.21%
2018/05/14228.0000.0028.0029530.21%
2018/05/11128.35528.3628.40-4948-0.42%
2018/05/1000.001129.0529.20-11942-1.17%
2018/05/09128.6500.0028.8019360.11%
2018/05/04230.75130.0530.0019090.11%
2018/05/031330.77230.9830.55118931.23%
2018/05/022231.862.231.0331.5019.88742.27%
2018/04/3000.00130.2030.00-1816-0.12%
2018/04/27230.8000.0030.4028000.25%
2018/04/26734.15230.4530.0557570.66%
2018/04/25230.45232.4532.4506140.00%
2018/04/24232.00331.6029.50-1554-0.18%
2018/04/2300.00228.6030.80-2455-0.44%
2018/04/20227.7500.0028.0024220.47%
2018/04/19228.25228.4527.5504160.00%
2018/04/1700.00127.9026.45-1397-0.25%
2018/04/16728.84229.1528.5053751.33%
2018/04/13229.18128.7028.7513650.27%
2018/04/12429.70128.7528.7033510.85%
2018/04/11430.85232.2529.6522540.79%
2018/04/1000.00130.8530.85-1180-0.56%
2018/03/23024.3000.0024.3001140.00%
2018/03/22024.5500.0024.5501150.00%
2018/01/2300.00225.7526.00-2154-1.30%
2018/01/22025.5500.0025.7001500.00%
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
救國保靠抱這幾檔股票 股災也站得穩UDN聯合新聞網－2023/01/16
國民年金保險攸關近300萬家庭主婦、沒有工作的國民於65歲退休後的經濟生活保障，國保最新精算報告出爐，40年未提存潛藏負債達7,385億元；加入國保多為經濟弱勢者，繳費率僅約五成五，更加深現金流量不足之疑慮。國保基金目前投資績效為何？都抱那些股票？能解救國保財務危機？...詳全文
濟生 相關文章
濟生 相關影音