加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.63%
  • 成交量
    336張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17043.1000.0041.4503,0610.00%
2024/06/1200.00641.1041.30-63,060-0.20%
2024/06/11640.6000.0039.9063,0280.20%
2024/06/0600.00044.8043.4503,0150.00%
2024/05/3000.00643.0042.80-63,015-0.20%
2024/05/28644.8900.0041.8062,9940.20%
2024/05/24345.7500.0045.3532,9060.10%
2024/05/23143.00444.2344.15-32,807-0.11%
2024/05/2200.000.142.6644.80-0.12,6650.00%
2024/05/210.140.8600.0040.750.12,6030.00%
2024/05/1700.00740.1540.45-72,533-0.28%
2024/05/1600.00239.7539.35-22,492-0.08%
2024/05/09740.930.141.2039.206.92,3690.29%
2024/05/0800.00240.4040.05-22,316-0.09%
2024/05/07142.70841.9040.25-72,240-0.31%
2024/05/0600.00139.2540.25-12,159-0.05%
2024/05/03739.40139.1039.3562,1140.28%
2024/05/02736.15738.2539.2502,0560.00%
2024/04/29236.35135.8536.7511,7770.06%
2024/04/2600.00029.6233.4501,6840.00%
2024/04/25032.4500.0030.4501,6310.00%
2024/04/23031.4000.0030.3501,6090.00%
2024/04/22133.2000.0030.8011,5900.06%
2024/04/19031.9000.0031.6001,5520.00%
2024/04/1800.00337.0334.95-31,463-0.21%
2024/04/17439.6900.0038.6041,3720.29%
2024/04/161037.552538.6137.30-151,229-1.22%
2024/04/151035.151035.6535.6501,0030.00%
2024/04/0100.00230.5030.50-2823-0.24%
2024/03/29227.30127.4029.5018070.12%
2024/03/2700.000.132.7532.75-0.1734-0.01%
2024/03/221524.6500.0024.65155562.70%
2024/03/2000.00220.7520.75-2311-0.64%
2024/03/11515.6000.0015.655925.39%
2024/03/08515.40115.3015.104824.85%
2024/03/05515.0500.0015.055677.43%
2024/02/15114.8000.0014.501671.49%
2023/11/2800.00314.5014.40-350-5.90%
2023/11/27314.45114.5014.452484.14%
2023/11/1600.00313.9013.90-340-7.41%
2023/11/10314.0500.0013.953407.50%
2023/10/13113.5500.0013.501521.92%
2023/08/21013.7500.0013.7001740.00%
2023/08/1400.00113.8013.80-1182-0.55%
2023/07/2000.00414.8014.80-4271-1.47%
2023/07/1900.00014.7514.8002740.00%
2023/07/07214.4500.0014.5523750.53%
2023/07/0600.00114.9514.95-1372-0.27%
2023/07/05215.05115.0515.0513740.27%
2023/07/03214.9000.0014.9023790.53%
2023/05/0300.00215.7015.70-2377-0.53%
2023/05/02215.7000.0015.7023780.53%
2023/04/20116.1000.0015.5013310.30%
2023/04/19116.20316.8316.10-2318-0.63%
2023/04/18217.5000.0017.5022800.71%
2023/04/1000.00116.0015.85-1266-0.37%
2023/03/2400.00115.2515.20-1308-0.32%
2023/02/2200.00114.8014.70-1321-0.31%
2023/02/03114.7500.0014.8013130.32%
2023/01/310.115.10814.8514.90-7.9306-2.58%
2023/01/1700.00114.6014.55-1300-0.33%
2023/01/1300.00314.6514.50-3299-1.00%
2023/01/120.114.3000.0014.250.12920.03%
2023/01/041114.7000.0014.70112863.84%
2022/12/2000.00315.4814.95-3203-1.48%
2022/12/19215.60415.7515.60-2199-1.00%
2022/12/06214.5500.0014.4021161.71%
2022/09/16114.9000.0014.8513870.26%
2022/09/15215.0500.0015.0024000.50%
2022/09/0600.002014.9114.90-20527-3.79%
2022/09/01515.3500.0015.4555840.86%
2022/08/231515.0700.0015.00157761.93%
2022/08/1500.00114.2014.50-1795-0.13%
2022/08/02113.8500.0013.7019270.11%
2022/07/0800.00114.3014.15-11,477-0.07%
2022/07/0600.00114.1513.70-11,469-0.07%
2022/07/05114.201113.8114.20-101,469-0.68%
2022/07/04113.4500.0013.4511,4540.07%
2022/07/011015.9000.0014.80101,4280.70%
2022/06/28016.85116.6516.55-11,396-0.07%
2022/06/2200.00017.4017.3001,3780.00%
2022/06/2000.003017.1817.25-301,352-2.22%
2022/06/171016.651517.7817.75-51,339-0.37%
2022/06/15017.2000.0017.9501,3130.00%
2022/06/143517.802516.3417.60101,2850.78%
2022/06/1000.00217.2017.30-21,237-0.16%
2022/06/08118.05117.8017.6001,2070.00%
2022/06/071017.40317.9217.4571,1690.60%
2022/06/06118.251317.1818.40-121,113-1.08%
2022/06/02515.7500.0017.0551,0450.48%
2022/05/27515.4500.0015.4559910.50%
2022/05/2400.00514.8014.80-5961-0.52%
2022/05/23114.6500.0014.6019530.10%
2022/05/20214.63714.6514.65-5946-0.53%
2022/05/19514.8000.0014.8559390.53%
2022/05/17214.8000.0014.4029160.22%
2022/05/131514.6200.0014.50159001.66%
2022/05/1200.001515.5014.95-15884-1.70%
2022/05/1100.001615.1815.65-16836-1.91%
2022/05/101514.301814.1514.25-3807-0.37%
2022/05/09614.22213.9013.7547930.50%
2022/05/06814.41914.6814.70-1773-0.13%
2022/05/05614.5300.0014.4567590.79%
2022/05/0400.00414.8114.70-4745-0.54%
2022/05/03714.5100.0014.5077280.96%
2022/04/292015.603915.7815.45-19699-2.72%
2022/04/2800.004.216.3016.50-4.2660-0.64%
2022/04/2700.00117.3017.30-1600-0.17%
2022/04/267.319.83619.7519.201.35830.22%
2022/04/2500.00118.4518.45-1414-0.24%
2022/04/221116.5200.0016.80113762.92%
2022/04/21715.2000.0016.0073142.23%
2022/04/1500.00314.3814.30-3212-1.41%
2022/04/14114.2500.0014.2512070.48%
2022/04/06214.4800.0014.3522230.90%
2022/03/31014.3000.0014.2002230.00%
2022/03/3000.00114.2514.15-1224-0.45%
2022/03/2800.00214.3514.50-2247-0.81%
2022/03/2100.00213.6513.75-2313-0.64%
2022/03/16212.5500.0012.3023230.62%
2022/02/0800.00312.8012.80-3585-0.51%
2022/01/2500.00112.3012.25-1585-0.17%
2022/01/20112.9500.0013.1015860.17%
2022/01/0700.00314.2514.35-3569-0.53%
2021/12/2900.00115.4015.10-1541-0.18%
2021/12/2800.00814.7014.90-8534-1.50%
2021/12/21516.50316.6015.7025010.40%
2021/12/20514.48415.1515.2014530.22%
2021/12/14214.0000.0013.5524220.47%
2021/12/072114.67515.3114.45163544.51%
2021/12/06515.94415.3116.0012980.33%
2021/12/03313.8000.0014.6032391.25%
2021/11/2900.00612.8812.90-6205-2.92%
2021/11/22211.8000.0011.8022820.71%
2021/11/1700.00112.0012.00-1292-0.34%
2021/11/1600.00211.8011.85-2293-0.68%
2021/11/1500.00511.9011.85-5307-1.63%
2021/11/12311.9500.0011.8533080.97%
2021/11/0900.00111.7511.70-1304-0.33%
2021/10/2900.00211.6511.65-2301-0.66%
2021/10/2800.00111.6011.60-1299-0.33%
2021/10/26211.55211.6311.5502990.00%
2021/10/13310.9800.0010.9533080.97%
2021/10/12111.2000.0011.0513090.32%
2021/10/08411.1600.0011.1043091.29%
2021/09/0700.00211.9011.75-2307-0.65%
2021/08/3100.00112.7513.00-1268-0.37%
2021/08/27111.85611.9012.10-5254-1.96%
2021/08/2600.00112.4012.40-1239-0.42%
2021/08/05310.7500.0010.7534050.74%
2021/08/03110.6500.0010.6014320.23%
2021/07/01110.60410.5010.50-3453-0.66%
2021/06/29110.6000.0010.5014500.22%
2021/06/2300.001010.6010.65-10447-2.23%
2021/06/1800.002010.9310.90-20440-4.54%
2021/06/1600.002011.0010.90-20437-4.58%
2021/06/15211.2800.0011.1524350.46%
2021/06/09511.3500.0011.3554261.17%
2021/06/071511.5800.0011.90154203.57%
2021/06/02111.0000.0011.1013940.25%
2021/05/31811.0800.0011.2083932.03%
2021/05/27511.001011.0511.10-5383-1.30%
2021/05/262011.1800.0011.15203815.24%
2021/05/25110.65210.9010.65-1373-0.27%
2021/05/21111.5500.0011.5513630.28%
2021/05/1900.00412.3912.70-4332-1.20%
2021/05/18710.2100.0011.5572772.52%
2021/05/17510.4000.0010.5052531.97%
2021/05/1400.00211.2011.25-2241-0.83%
2021/05/0400.001010.6710.30-10150-6.65%
2021/05/031010.9000.0010.80101496.71%
2021/04/2100.00110.5010.55-1132-0.75%
2021/04/2000.00210.4010.50-2131-1.52%
2021/04/16210.3000.0010.3021241.61%
2021/04/15210.1500.0010.3521241.61%
2021/04/0800.00110.0010.10-1117-0.85%
2021/03/3000.00110.2510.25-1112-0.89%
2021/03/22210.1500.0010.3021221.64%
2021/03/17110.3000.0010.3511220.82%
2021/03/0800.00510.2510.30-5133-3.74%
2021/02/23211.20211.3510.9001330.00%
2021/02/22211.2000.0011.2021241.61%
2021/02/18110.0000.0010.0011160.86%
2021/01/2200.00110.3010.15-1127-0.79%
2021/01/21110.7000.0010.4511270.78%
2021/01/1500.00210.8510.85-2143-1.40%
2021/01/11110.8000.0010.7011960.51%
2020/12/28111.0500.0011.1511990.50%
2020/12/2300.00311.5511.25-3200-1.49%
2020/12/22311.6000.0011.6031971.52%
2020/12/04111.1500.0011.1512040.49%
2020/12/0200.00111.2511.20-1207-0.48%
2020/11/3000.00111.3011.30-1210-0.48%
2020/11/26111.15111.2511.2002140.00%
2020/11/25211.2300.0011.3022150.93%
2020/11/24111.0000.0011.0012160.46%
2020/11/2300.00111.3011.25-1215-0.46%
2020/11/13111.4000.0011.3012280.44%
2020/11/1000.00111.9511.90-1236-0.42%
2020/11/05111.7000.0011.9012450.41%
2020/10/22213.40213.5012.9503220.00%
2020/10/21112.90212.7012.90-1300-0.33%
2020/10/20111.1500.0011.7512930.34%
2020/10/1500.00110.6010.60-1344-0.29%
2020/09/23111.3000.0011.4016850.15%
2020/09/1500.00111.6511.65-1783-0.13%
2020/09/14111.4500.0011.4518740.11%
2020/09/11311.8000.0011.6038850.34%
2020/09/09112.30112.4012.3009080.00%
2020/09/07112.3000.0012.1019160.11%
2020/09/04212.6000.0012.4529140.22%
2020/09/032213.0800.0012.70229162.40%
2020/09/02212.9500.0012.8029150.22%
2020/09/011412.6000.0012.65149141.53%
2020/08/2800.00112.6012.55-1913-0.11%
2020/08/25112.2000.0012.2019110.11%
2020/08/2400.00112.4012.45-1910-0.11%
2020/08/2000.00612.3012.25-6911-0.66%
2020/08/1900.001113.1713.15-11913-1.20%
2020/08/1300.00114.1513.65-1919-0.11%
2020/08/12114.0000.0014.0519220.11%
2020/08/06114.8000.0014.8019160.11%
2020/08/05215.5000.0015.2029150.22%
2020/08/0400.00015.0015.0509130.00%
2020/07/28114.40514.9014.10-4921-0.43%
2020/07/2200.00116.7016.70-1867-0.12%
2020/07/17215.4000.0015.4028270.24%
2020/07/161717.4800.0017.05178072.10%
2020/07/15216.90416.1016.90-2792-0.25%
2020/07/13520.0800.0019.0057400.68%
2020/07/10419.00319.5019.5016780.15%
2020/07/0900.00217.7517.75-2591-0.34%
2020/07/0700.00114.7014.70-1547-0.18%
2020/07/01015.30115.2015.30-1520-0.19%
2020/06/30116.1000.0015.7515130.19%
2020/06/2400.00113.7513.75-1488-0.20%
2020/06/2300.00315.3515.00-3478-0.63%
2020/06/22515.651016.3016.35-5457-1.09%
2020/06/19715.751016.0516.05-3419-0.72%
2020/06/1600.00112.0012.10-1297-0.34%
2020/06/15210.5800.0011.0022880.69%
2020/06/12110.05110.2510.3502810.00%
2020/06/11110.2500.0010.2512830.35%
2020/06/0500.001010.0310.10-10285-3.50%
2020/05/2000.00110.7511.00-1268-0.37%
2020/05/18111.0000.0010.9512660.38%
2020/05/141010.70110.6010.2592643.40%
2020/05/12110.6000.0010.8012660.38%
2020/05/071010.6000.0011.00102374.21%
2020/05/0600.0019.3010.00-1212-0.47%
2020/04/2819.5100.009.4012000.50%
2020/03/3100.0019.189.19-1263-0.38%
2020/03/3019.0000.009.2412630.38%
2020/02/2000.00211.6011.55-2207-0.96%
2020/01/30111.0500.0010.8011620.62%
2020/01/1300.00111.5511.70-1130-0.76%
2020/01/03110.60210.4510.65-191-1.09%
2020/01/02210.3500.0010.352732.73%
2019/07/1900.0018.808.80-158-1.72%
2019/07/1818.8200.008.801591.68%
2018/12/0400.00111.2511.15-1312-0.32%
2018/10/05112.3500.0012.0018550.12%
2018/09/1000.00911.5111.65-9783-1.15%
2018/09/06912.2000.0011.9597651.18%
2018/08/22515.80514.8014.2505470.00%
2018/02/0800.00712.0012.00-7156-4.47%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音