亞諾法 (4133)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.85
漲跌
▲0.05
漲幅
+0.15%
成交量
382張
產業
上市生技醫療類股▲0.25%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	32.00	0	0.00	31.90	0	146	0.00%
2024/05/06	0	31.90	0	0.00	31.95	0	174	0.00%
2024/04/29	0	0.00	0	31.40	31.25	0	180	0.00%
2024/04/19	0	0.00	1	30.45	30.05	-1	196	-0.51%
2024/04/18	0.2	30.90	0	0.00	30.65	0.2	196	0.10%
2024/04/17	0	0.00	2	30.58	30.70	-2	199	-1.00%
2024/04/09	0	32.00	0	0.00	31.80	0	405	0.00%
2024/04/02	1	32.20	0	0.00	31.95	1	417	0.24%
2024/03/29	0	0.00	1	31.75	31.95	-1	423	-0.24%
2024/03/27	1	31.95	0	0.00	32.00	1	446	0.22%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/18	0	31.77	0	0.00	31.60	0	703	0.00%
2024/03/08	1	32.30	1	32.70	31.90	0	770	0.00%
2024/03/05	0.2	32.50	0	0.00	32.15	0.2	859	0.02%
2024/03/04	0	32.85	0	0.00	32.20	0	885	0.00%
2024/01/16	0	0.00	10	35.08	35.20	-10	989	-1.01%
2024/01/05	0	0.00	1	35.95	36.40	-1	956	-0.10%
2024/01/04	12	37.03	2	36.20	36.80	10	933	1.07%
2024/01/03	2.2	36.72	0	0.00	36.10	2.2	863	0.25%
2023/12/21	1	37.90	1	36.15	36.50	0	717	0.00%
2023/12/20	5	37.80	6	36.38	36.90	-1	661	-0.15%
2023/12/19	1	36.20	0	0.00	36.20	1	581	0.17%
2023/12/05	0	0.00	2	37.03	36.60	-2	423	-0.47%
2023/12/04	3	37.83	3	37.82	37.85	0	382	0.00%
2023/12/01	4	35.50	1	35.95	35.70	3	310	0.96%
2023/11/30	1	35.80	0	0.00	35.65	1	295	0.34%
2023/11/29	0	0.00	4	36.51	36.15	-4	278	-1.44%
2023/11/28	4	37.28	5	37.44	37.50	-1	250	-0.40%
2023/11/27	7	36.00	4	35.99	36.00	3	134	2.23%
2023/09/22	0	31.50	0	0.00	31.95	0	124	0.00%
2023/09/14	0	0.00	2	31.48	31.45	-2	132	-1.51%
2023/09/13	0	0.00	4	31.40	31.45	-4	134	-2.98%
2023/09/11	0	0.00	4	31.75	31.45	-4	137	-2.90%
2023/09/08	0	0.00	2	31.80	31.80	-2	139	-1.43%
2023/07/04	0	0.00	1	35.40	35.05	-1	204	-0.49%
2023/07/03	1	35.50	0	0.00	35.45	1	204	0.49%
2023/06/15	1	35.00	0	0.00	35.00	1	201	0.50%
2023/06/13	0	0.00	2	35.50	35.40	-2	206	-0.97%
2023/06/05	0	36.60	0	0.00	36.50	0	241	0.00%
2023/04/25	2	35.10	0	0.00	34.65	2	338	0.59%
2023/04/24	1	35.80	0	0.00	35.80	1	340	0.29%
2023/04/20	0	0.00	10	37.43	37.05	-10	348	-2.87%
2023/04/19	1	37.10	0	0.00	37.60	1	347	0.29%
2023/04/17	5	37.50	0	0.00	37.45	5	369	1.35%
2023/03/22	0	36.65	0	36.90	36.65	0	1,077	0.00%
2023/03/15	0	0.00	5	37.00	36.85	-5	1,174	-0.43%
2023/03/14	0	36.95	5	36.90	36.80	-5	1,184	-0.42%
2023/03/10	0	0.00	10	38.10	38.00	-10	1,206	-0.83%
2023/03/09	15	38.72	2	39.18	38.75	13	1,207	1.08%
2023/03/03	0	38.65	0	0.00	38.55	0	1,211	0.00%
2023/02/24	0	0.00	2	37.80	37.50	-2	1,235	-0.16%
2023/02/21	0	0.00	3	38.20	38.05	-3	1,321	-0.23%
2023/02/16	1	38.30	0	0.00	38.35	1	1,328	0.08%
2023/02/06	0	0.00	2	40.45	39.60	-2	1,354	-0.15%
2023/02/03	0	0.00	5	39.40	40.00	-5	1,341	-0.37%
2023/02/02	0	0.00	5	38.70	39.30	-5	1,338	-0.37%
2023/01/30	0	0.00	3	38.30	38.40	-3	1,340	-0.22%
2023/01/11	0	0.00	6	37.95	37.80	-6	1,340	-0.45%
2022/12/30	1	41.15	1	41.10	41.20	0	1,298	0.00%
2022/12/29	12	40.60	1	40.50	41.10	11	1,221	0.90%
2022/12/26	1	41.20	0	0.00	40.55	1	1,076	0.09%
2022/12/19	3	40.83	1	41.50	39.30	2	1,027	0.19%
2022/12/16	7	40.30	0	0.00	38.75	7	993	0.70%
2022/12/15	0	0.00	10	39.95	39.20	-10	976	-1.02%
2022/12/14	1	44.35	2	41.63	40.60	-1	973	-0.10%
2022/12/13	1	39.60	0	0.00	42.10	1	845	0.12%
2022/12/06	10	39.08	2	39.50	37.95	8	971	0.82%
2022/12/05	1	39.35	0	0.00	38.80	1	1,019	0.10%
2022/11/22	0	0.00	1	37.85	37.85	-1	2,147	-0.05%
2022/11/21	0	0.00	1	38.70	38.40	-1	2,177	-0.05%
2022/11/17	0	0.00	1	38.95	38.40	-1	2,237	-0.04%
2022/11/10	0	0.00	1	35.60	35.50	-1	2,600	-0.04%
2022/11/08	0	0.00	20	35.50	35.00	-20	2,651	-0.75%
2022/11/02	1	34.75	0	0.00	35.10	1	2,668	0.04%
2022/10/06	1	34.55	1	34.95	34.95	0	2,996	0.00%
2022/10/04	0	0.00	2	34.40	34.30	-2	3,055	-0.07%
2022/09/26	2	34.50	0	0.00	34.60	2	3,106	0.06%
2022/09/23	0	0.00	11	36.37	36.55	-11	3,127	-0.35%
2022/09/21	1	37.45	0	0.00	37.35	1	3,224	0.03%
2022/09/20	1	38.45	1	38.60	38.65	0	3,278	0.00%
2022/09/16	0	0.00	1	39.80	39.70	-1	3,349	-0.03%
2022/09/15	11	41.99	10	41.46	40.80	1	3,411	0.03%
2022/09/14	8	42.61	5	42.05	41.80	3	3,402	0.09%
2022/09/13	9	41.91	6	41.45	41.25	3	3,319	0.09%
2022/09/12	1	41.70	1	39.85	42.50	0	3,314	0.00%
2022/09/08	22	40.76	9	40.90	41.40	13	3,279	0.40%
2022/09/07	1	39.50	0	0.00	39.50	1	3,269	0.03%
2022/09/06	12	42.88	12	42.00	40.45	0	3,239	0.00%
2022/09/05	11	46.26	14	44.25	43.60	-3	3,193	-0.09%
2022/09/02	6	47.39	7	46.44	46.50	-1	3,130	-0.03%
2022/09/01	7	46.14	7	45.84	45.75	0	2,933	0.00%
2022/08/31	4	42.00	7	45.40	45.40	-3	2,612	-0.11%
2022/08/30	4	41.65	0	0.00	41.30	4	2,398	0.17%
2022/08/29	20	39.29	5	39.68	39.75	15	2,377	0.63%
2022/08/26	15	40.80	5	40.30	40.05	10	2,397	0.42%
2022/08/25	7	40.79	5	40.95	40.95	2	2,396	0.08%
2022/08/24	2	39.00	0	0.00	40.00	2	2,380	0.08%
2022/08/23	1	39.00	1	38.55	38.70	0	2,373	0.00%
2022/08/22	10	41.15	10	40.20	40.00	0	2,341	0.00%
2022/08/19	23	39.87	23	39.96	40.40	0	2,287	0.00%
2022/08/18	6	39.58	12	39.87	38.90	-6	2,253	-0.27%
2022/08/16	12	38.40	17	37.91	37.55	-5	2,237	-0.22%
2022/08/15	4	37.30	4	37.15	37.15	0	2,339	0.00%
2022/08/11	8	35.89	20	35.70	35.70	-12	2,914	-0.41%
2022/08/10	0	0.00	10	35.72	35.35	-10	3,191	-0.31%
2022/08/09	4	35.88	0	0.00	35.70	4	3,253	0.12%
2022/08/05	30	35.48	0	0.00	35.55	30	3,645	0.82%
2022/08/04	0	0.00	4	33.70	34.45	-4	3,940	-0.10%
2022/08/03	5	35.37	0	0.00	35.00	5	4,294	0.12%
2022/08/02	5	35.25	0	0.00	35.25	5	4,416	0.11%
2022/08/01	0	0.00	5	36.59	36.60	-5	4,853	-0.10%
2022/07/29	2	37.18	30	36.97	37.05	-28	5,576	-0.50%
2022/07/28	4	37.80	6	37.59	37.35	-2	5,899	-0.03%
2022/07/27	0	0.00	1	38.05	37.80	-1	5,949	-0.02%
2022/07/26	4	39.60	4	38.11	38.30	0	5,926	0.00%
2022/07/25	22	39.26	7	39.47	38.90	15	5,891	0.25%
2022/07/22	9	39.26	1	38.80	39.70	8	5,824	0.14%
2022/07/21	11	37.59	2	37.10	37.80	9	5,793	0.16%
2022/07/20	0	0.00	1	37.75	37.70	-1	5,818	-0.02%
2022/07/19	2	37.45	0	0.00	37.35	2	5,807	0.03%
2022/07/18	1	37.50	0	0.00	37.45	1	5,818	0.02%
2022/07/14	1	36.40	0	0.00	37.55	1	5,869	0.02%
2022/06/30	1	38.00	3	37.75	37.45	-2	9,571	-0.02%
2022/06/29	3	41.50	0	0.00	40.25	3	9,695	0.03%
2022/06/24	3	38.68	2	37.85	38.60	1	9,681	0.01%
2022/06/23	3	40.52	0	0.00	39.15	3	9,649	0.03%
2022/06/22	0	0.00	1	38.80	38.10	-1	9,578	-0.01%
2022/06/21	1	39.60	0	0.00	40.00	1	9,567	0.01%
2022/06/20	1	38.75	0	0.00	37.35	1	9,537	0.01%
2022/06/16	0	0.00	1	39.65	39.20	-1	9,498	-0.01%
2022/06/14	0	43.80	0	0.00	42.05	0	9,454	0.00%
2022/06/13	0	0.00	10	44.30	43.20	-10	9,423	-0.11%
2022/06/09	1	47.35	0	0.00	47.10	1	9,360	0.01%
2022/06/08	1	48.50	1	48.20	48.20	0	9,303	0.00%
2022/06/02	0	0.00	3	47.85	47.60	-3	9,217	-0.03%
2022/05/31	3	46.70	3	47.65	46.70	0	9,141	0.00%
2022/05/30	0	0.00	12	46.61	47.20	-12	9,112	-0.13%
2022/05/27	3	45.80	3	46.30	46.10	0	9,073	0.00%
2022/05/26	0	0.00	4	46.45	45.50	-4	9,035	-0.04%
2022/05/25	6	45.96	1	45.75	45.80	5	8,972	0.06%
2022/05/24	4	47.60	1	46.75	45.50	3	8,919	0.03%
2022/05/23	5	45.86	4	47.17	47.75	1	8,841	0.01%
2022/05/20	4	47.29	9	46.86	47.20	-5	8,704	-0.06%
2022/05/19	111	50.34	112	49.59	47.25	-1	8,587	-0.01%	大買/大賣/
2022/05/18	21	51.43	5	51.51	50.70	16	8,122	0.20%
2022/05/16	0	0.00	1	47.70	48.10	-1	7,799	-0.01%
2022/05/13	12	46.67	14	47.00	47.25	-2	7,687	-0.03%
2022/05/11	5	51.58	3	49.13	48.80	2	7,204	0.03%
2022/05/10	3	54.87	0	0.00	54.20	3	6,866	0.04%
2022/05/09	37	63.62	35	63.22	60.20	2	6,753	0.03%
2022/05/06	68	63.07	67	64.64	63.80	1	6,322	0.02%
2022/05/05	6	62.30	6.1	61.63	59.60	-0.1	5,628	0.00%
2022/04/27	0	0.00	2	64.60	71.10	-2	5,611	-0.04%
2022/04/22	0	0.00	1	71.80	71.50	-1	5,943	-0.02%
2022/04/20	0	0.00	2	74.50	74.00	-2	6,415	-0.03%
2022/04/19	0	0.00	1	69.30	72.00	-1	6,532	-0.02%
2022/04/18	2	73.00	0	0.00	72.90	2	6,585	0.03%
2022/04/15	2.1	80.23	0.2	84.00	81.00	1.9	6,745	0.03%
2022/04/14	3.1	74.98	8	77.08	78.10	-4.9	6,666	-0.07%
2022/04/13	7	71.46	0	0.00	71.00	7	6,514	0.11%
2022/04/12	37.1	73.82	38.1	73.79	74.70	-0.9	6,409	-0.01%
2022/04/11	4	68.28	4	69.60	70.20	0	5,271	0.00%
2022/04/08	37	61.09	43	61.39	63.90	-6	5,110	-0.12%
2022/04/07	15.1	55.05	5	55.96	58.10	10.1	4,073	0.25%
2022/04/06	0	0.00	3	52.53	52.90	-3	3,551	-0.08%
2022/04/01	4	49.04	15	49.16	48.10	-11	3,384	-0.32%
2022/03/31	1	44.35	2	44.90	45.65	-1	3,197	-0.03%
2022/03/30	9	42.53	0	0.00	41.50	9	3,090	0.29%
2022/03/29	0	0.00	2	40.25	40.20	-2	3,061	-0.07%
2022/03/25	1	39.75	0	0.00	39.30	1	3,006	0.03%
2022/03/24	3	40.08	0	0.00	40.50	3	2,998	0.10%
2022/03/21	2	38.83	0	0.00	38.90	2	3,013	0.07%
2022/03/15	1	38.30	1	37.85	36.60	0	3,076	0.00%
2022/03/01	1	39.45	0	0.00	39.95	1	3,362	0.03%
2022/02/25	0	0.00	3	38.83	39.35	-3	3,361	-0.09%
2022/02/21	0	0.00	2	41.20	41.65	-2	3,333	-0.06%
2022/02/17	1	41.20	1	41.40	41.10	0	3,321	0.00%
2022/02/16	1	41.10	3	41.15	41.10	-2	3,309	-0.06%
2022/02/09	1	44.20	0	0.00	43.90	1	3,159	0.03%
2022/01/25	0	0.00	1	52.00	48.95	-1	3,023	-0.03%
2022/01/24	2	51.55	0	0.00	52.00	2	2,961	0.07%
2022/01/21	6	48.90	7	49.08	48.50	-1	2,831	-0.04%
2022/01/20	0	0.00	1	49.30	47.50	-1	2,729	-0.04%
2022/01/19	0	0.00	3	51.73	51.30	-3	2,651	-0.11%
2022/01/18	2	53.70	5	51.30	51.00	-3	2,574	-0.12%
2022/01/17	13	54.66	23	54.53	53.20	-10	2,463	-0.41%
2022/01/13	2	54.80	11	53.16	53.30	-9	1,918	-0.47%
2022/01/12	29	50.76	21	52.21	50.80	8	1,723	0.46%
2022/01/11	13	50.04	8	51.59	49.50	5	1,566	0.32%
2022/01/10	13	54.68	14	53.51	55.00	-1	1,428	-0.07%
2022/01/07	11	49.52	3	49.20	50.00	8	1,188	0.67%
2022/01/06	5	45.86	0	0.00	45.50	5	1,049	0.48%
2022/01/05	6	44.09	9	45.16	44.10	-3	989	-0.30%
2022/01/04	5	45.39	0	0.00	45.25	5	947	0.53%
2022/01/03	5	44.50	1	44.25	43.30	4	876	0.46%
2021/12/30	1	43.55	0	0.00	43.55	1	853	0.12%
2021/12/29	0	0.00	3	41.50	42.00	-3	823	-0.36%
2021/12/24	3	41.00	0	0.00	40.90	3	862	0.35%
2021/12/14	0	0.00	6	41.40	40.55	-6	846	-0.71%
2021/12/10	1	42.30	0	0.00	41.25	1	842	0.12%
2021/12/09	2	39.85	0	0.00	39.85	2	807	0.25%
2021/12/06	4	41.55	1	42.05	41.05	3	1,023	0.29%
2021/12/02	1	43.40	0	0.00	42.00	1	1,423	0.07%
2021/12/01	0	0.00	1	42.20	41.50	-1	1,376	-0.07%
2021/11/30	1	40.50	2	40.80	40.45	-1	1,319	-0.08%
2021/11/29	5	44.90	0	0.00	44.90	5	1,255	0.40%
2021/11/22	1	37.70	0	0.00	37.65	1	1,160	0.09%
2021/11/18	0	0.00	5	37.60	37.65	-5	1,163	-0.43%
2021/11/16	0	0.00	5	37.20	37.30	-5	1,166	-0.43%
2021/11/12	3	35.50	13	35.68	35.70	-10	1,186	-0.84%
2021/11/11	18	35.87	0	0.00	35.50	18	1,195	1.51%
2021/11/08	0	0.00	1	36.50	36.55	-1	1,209	-0.08%
2021/11/03	0	0.00	5	37.60	37.50	-5	1,224	-0.41%
2021/11/01	1	36.95	0	0.00	36.90	1	1,224	0.08%
2021/10/29	5	36.68	1	36.60	36.70	4	1,229	0.33%
2021/10/25	0	0.00	4	37.00	37.15	-4	1,258	-0.32%
2021/10/15	1	37.15	0	0.00	37.20	1	1,375	0.07%
2021/10/14	0	0.00	1	36.35	37.70	-1	1,410	-0.07%
2021/10/13	0	0.00	5	35.90	35.85	-5	1,404	-0.36%
2021/10/08	0	0.00	1	39.45	38.60	-1	1,416	-0.07%
2021/10/07	1	39.10	0	0.00	39.45	1	1,445	0.07%
2021/09/30	0	0.00	1	43.00	43.10	-1	1,512	-0.07%
2021/09/24	1	45.25	0	0.00	45.05	1	1,584	0.06%
2021/09/22	0	0.00	1	44.80	44.85	-1	1,651	-0.06%
2021/09/17	5	45.90	1	45.80	46.10	4	1,672	0.24%
2021/09/13	0	0.00	1	48.10	48.05	-1	1,807	-0.06%
2021/09/10	0	0.00	5	49.62	49.40	-5	1,872	-0.27%
2021/09/09	2	52.90	7	54.49	51.00	-5	1,978	-0.25%
2021/09/08	16	55.84	3	55.30	56.50	13	1,917	0.68%
2021/09/07	5	50.02	0	0.00	51.40	5	1,641	0.30%
2021/08/18	0	0.00	2	46.60	47.90	-2	5,024	-0.04%
2021/08/16	1	50.50	2	50.15	48.50	-1	5,456	-0.02%
2021/08/13	0	0.00	1	51.00	49.90	-1	5,723	-0.02%
2021/08/11	1	50.30	3	50.00	49.25	-2	6,511	-0.03%
2021/08/10	0	0.00	1	50.80	50.70	-1	6,998	-0.01%
2021/08/09	1	50.60	2	50.95	50.60	-1	7,013	-0.01%
2021/08/04	1	53.00	0	0.00	52.70	1	7,751	0.01%
2021/08/03	1	53.90	0	0.00	53.20	1	7,784	0.01%
2021/07/27	0	0.00	1	53.50	52.10	-1	7,777	-0.01%
2021/07/26	0	0.00	8	54.50	54.20	-8	7,821	-0.10%
2021/07/23	0	0.00	2	54.00	54.70	-2	7,832	-0.03%
2021/07/21	2	55.80	0	0.00	55.80	2	7,864	0.03%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/14	2	54.15	0	0.00	54.80	2	7,740	0.03%
2021/07/13	0	0.00	3	55.30	53.60	-3	7,716	-0.04%
2021/07/09	0	0.00	3.2	59.08	58.60	-3.2	7,673	-0.04%
2021/07/08	3	59.00	0	0.00	58.40	3	7,665	0.04%
2021/07/06	12	61.93	2	60.60	59.80	10	7,687	0.13%
2021/07/05	1	61.90	0	0.00	61.90	1	7,687	0.01%
2021/07/02	0	0.00	2	61.70	61.80	-2	7,679	-0.03%
2021/07/01	0	0.00	1	62.50	62.60	-1	7,670	-0.01%
2021/06/30	1	64.20	1	64.10	64.10	0	7,652	0.00%
2021/06/29	2	64.40	1	65.10	63.70	1	7,634	0.01%
2021/06/25	0	0.00	4	68.58	68.00	-4	7,571	-0.05%
2021/06/22	8	68.70	8	68.21	67.60	0	7,517	0.00%
2021/06/21	1	69.50	2	71.65	68.70	-1	7,549	-0.01%
2021/06/18	5	72.08	6	71.65	72.80	-1	7,501	-0.01%
2021/06/17	6	68.58	3	68.63	69.00	3	7,336	0.04%
2021/06/16	14	66.41	11	67.11	66.20	3	7,257	0.04%
2021/06/15	4	69.55	4.5	70.12	68.30	-0.5	7,191	-0.01%
2021/06/11	9	78.43	8.2	78.41	74.60	0.8	6,988	0.01%
2021/06/10	12	78.13	11	78.40	76.60	1	6,684	0.01%
2021/06/09	2.5	75.62	11	75.12	75.10	-8.5	6,088	-0.14%
2021/06/08	85	75.80	81	76.17	72.40	4	5,728	0.07%
2021/06/07	1	71.50	22	74.38	74.80	-21	5,160	-0.41%
2021/06/04	3.2	69.00	6	70.62	68.00	-2.8	4,909	-0.06%
2021/06/03	3	63.37	11	63.18	66.60	-8	4,662	-0.17%
2021/06/02	4	60.98	8	61.45	60.60	-4	4,525	-0.09%
2021/06/01	6	59.70	8	59.53	62.80	-2	4,491	-0.04%
2021/05/31	24	66.55	1	65.80	64.20	23	4,385	0.52%
2021/05/28	6	70.67	2	71.60	71.30	4	4,226	0.09%
2021/05/27	4	70.75	3	71.67	72.00	1	4,152	0.02%
2021/05/26	3	70.27	2	71.60	70.10	1	4,044	0.02%
2021/05/25	2	71.90	14	71.94	70.10	-12	3,941	-0.30%
2021/05/24	10	75.79	6	74.50	75.50	4	3,861	0.10%
2021/05/21	13	71.72	7	72.01	71.70	6	3,818	0.16%
2021/05/20	25	75.74	7	74.77	73.20	18	3,611	0.50%
2021/05/19	17	74.24	17	73.68	72.90	0	3,354	0.00%
2021/05/18	10	72.49	16	72.35	72.90	-6	2,921	-0.21%
2021/05/14	27	61.76	18	62.20	61.50	9	2,456	0.37%
2021/05/13	4	60.65	2	60.80	60.80	2	2,104	0.10%
2021/05/12	3	55.23	2	55.30	55.30	1	1,946	0.05%
2021/05/11	3	49.35	0	0.00	50.30	3	1,781	0.17%
2021/05/03	20	54.32	20	52.60	52.60	0	1,918	0.00%
2021/04/29	0	0.00	1	51.30	52.00	-1	1,891	-0.05%
2021/04/27	1	53.30	1	51.00	51.70	0	2,055	0.00%
2021/04/19	0	0.00	0	52.50	51.50	0	2,279	0.00%
2021/04/13	0	0.00	1	54.80	53.30	-1	2,336	-0.04%
2021/04/07	0	0.00	3	53.30	53.30	-3	2,304	-0.13%
2021/03/31	0	0.00	4	53.50	53.00	-4	2,330	-0.17%
2021/03/24	0	0.00	8	56.93	54.60	-8	2,598	-0.31%
2021/03/23	0	0.00	2	51.40	53.70	-2	2,518	-0.08%
2021/03/19	0	0.00	1	52.30	51.80	-1	2,509	-0.04%
2021/03/18	2	53.40	0	0.00	52.50	2	2,511	0.08%
2021/03/12	0	0.00	1	52.50	52.50	-1	2,711	-0.04%
2021/03/10	0	0.00	5	53.30	53.20	-5	2,762	-0.18%
2021/03/09	0	0.00	1	54.00	53.20	-1	2,771	-0.04%
2021/03/05	3	55.43	0	0.00	54.50	3	2,791	0.11%
2021/02/26	5	56.50	0	0.00	55.40	5	2,817	0.18%
2021/02/25	3	56.47	2	55.65	56.10	1	2,798	0.04%
2021/02/24	5	56.60	0	0.00	56.40	5	2,726	0.18%
2021/02/23	2	56.85	0	0.00	54.40	2	2,662	0.08%
2021/02/22	5	57.58	0	0.00	59.10	5	2,471	0.20%
2021/02/19	3	54.40	3	54.87	53.80	0	2,431	0.00%
2021/02/18	0	0.00	1	51.90	52.10	-1	2,396	-0.04%
2021/02/04	1	53.90	1	53.40	52.60	0	2,470	0.00%
2021/02/02	0	0.00	1	52.00	52.40	-1	2,482	-0.04%
2021/02/01	1	52.70	6	54.17	52.80	-5	2,489	-0.20%
2021/01/29	2	52.90	0	0.00	52.00	2	2,460	0.08%
2021/01/26	4	56.60	4	57.60	55.40	0	2,490	0.00%
2021/01/25	0	0.00	5	55.72	56.00	-5	2,487	-0.20%
2021/01/22	5	53.86	8	53.53	53.00	-3	2,441	-0.12%
2021/01/21	3	54.77	0	0.00	53.90	3	2,481	0.12%
2021/01/20	4	55.95	4	56.60	55.30	0	2,454	0.00%
2021/01/18	1	53.00	1	54.00	52.80	0	2,380	0.00%
2021/01/13	3	55.53	0	0.00	52.20	3	2,345	0.13%
2021/01/12	2	55.10	0	0.00	56.10	2	2,323	0.09%
2021/01/11	1	50.00	0	0.00	51.00	1	2,259	0.04%
2021/01/06	0	0.00	1	56.00	54.20	-1	2,337	-0.04%
2021/01/04	2	57.70	0	0.00	56.20	2	2,394	0.08%
2020/12/31	2	58.10	3	58.87	58.20	-1	2,420	-0.04%
2020/12/24	1	58.40	1	58.50	58.30	0	2,893	0.00%
2020/12/23	5	62.16	7	61.60	59.50	-2	3,193	-0.06%
2020/12/22	3	59.40	0	0.00	60.60	3	3,456	0.09%
2020/12/14	0	0.00	2	57.80	57.50	-2	4,707	-0.04%
2020/12/09	6	60.70	0	0.00	60.00	6	4,845	0.12%
2020/12/07	0	0.00	1	55.90	55.30	-1	4,751	-0.02%
2020/12/04	0	0.00	6	59.10	58.20	-6	4,769	-0.13%
2020/12/03	0	0.00	1	60.30	60.30	-1	4,898	-0.02%
2020/11/30	0	0.00	20	62.88	63.70	-20	5,164	-0.39%
2020/11/27	20	62.05	0	0.00	62.10	20	5,202	0.38%
2020/11/26	0	0.00	10	60.70	60.70	-10	5,239	-0.19%
2020/11/25	18	61.70	3	61.70	61.70	15	5,290	0.28%
2020/11/24	0	0.00	16	61.94	60.70	-16	5,451	-0.29%
2020/11/19	5	63.88	5	64.00	64.40	0	5,770	0.00%
2020/11/13	5	60.60	0	0.00	61.40	5	5,924	0.08%
2020/11/12	1	59.50	1	59.20	58.70	0	5,869	0.00%
2020/11/03	1	65.00	0	0.00	64.80	1	6,043	0.02%
2020/11/02	1	64.80	2	66.05	65.60	-1	6,500	-0.02%
2020/10/29	0	0.00	9	66.57	67.00	-9	6,965	-0.13%
2020/10/26	2	67.15	0	0.00	66.30	2	6,927	0.03%
2020/10/23	0	0.00	1	69.00	69.40	-1	6,916	-0.01%
2020/10/22	1	69.00	2	69.05	69.00	-1	6,912	-0.01%
2020/10/21	1	70.00	0	0.00	70.00	1	6,908	0.01%
2020/10/20	1	72.10	0	0.00	71.00	1	6,900	0.01%
2020/10/15	1	69.80	5	69.72	69.60	-4	6,875	-0.06%
2020/10/14	1	71.40	2	71.40	71.40	-1	6,887	-0.01%
2020/10/13	4	71.50	7	71.50	71.00	-3	6,855	-0.04%
2020/10/12	1	73.50	3	73.97	73.50	-2	6,850	-0.03%
2020/10/08	1	75.90	0	0.00	75.90	1	6,883	0.01%
2020/10/07	5	77.88	11	78.00	77.80	-6	6,844	-0.09%
2020/10/06	1	77.00	1	77.40	77.00	0	6,755	0.00%
2020/10/05	5	80.08	5	77.70	76.80	0	6,813	0.00%
2020/09/30	0	0.00	1	75.50	75.70	-1	6,765	-0.01%
2020/09/29	22	77.75	17	78.44	76.20	5	6,911	0.07%
2020/09/28	5	77.88	4	78.30	77.10	1	6,888	0.01%
2020/09/25	22	79.73	10	78.82	75.50	12	6,652	0.18%
2020/09/24	4	80.03	0	0.00	83.20	4	6,286	0.06%
2020/09/23	1	78.90	1	75.60	75.70	0	6,027	0.00%
2020/09/22	5	79.96	3	79.47	77.10	2	6,070	0.03%
2020/09/21	7	75.96	6	76.78	78.70	1	5,759	0.02%
2020/09/18	0	0.00	1	71.90	71.60	-1	5,672	-0.02%
2020/09/15	3	72.80	2	72.10	70.70	1	7,125	0.01%
2020/09/10	3	75.40	3	74.00	73.60	0	7,938	0.00%
2020/09/09	0	0.00	2	76.35	75.00	-2	8,154	-0.02%
2020/09/08	4	77.08	1	76.90	78.20	3	8,683	0.03%
2020/09/04	3	76.97	1	78.40	75.40	2	9,367	0.02%
2020/09/03	1	75.30	0	0.00	74.40	1	9,784	0.01%
2020/09/01	0	0.00	7	79.34	79.20	-7	10,447	-0.07%
2020/08/28	2	87.90	2	85.30	84.50	0	10,838	0.00%
2020/08/27	8	84.10	0	0.00	83.60	8	11,193	0.07%
2020/08/26	3	83.80	1	84.00	83.50	2	11,569	0.02%
2020/08/24	4	90.98	12	92.15	85.70	-8	12,337	-0.06%
2020/08/21	0	0.00	1	77.10	84.00	-1	12,645	-0.01%
2020/08/12	0	0.00	1	76.40	78.00	-1	15,771	-0.01%
2020/08/11	0	0.00	2	72.00	72.00	-2	15,973	-0.01%
2020/08/07	10	88.74	15	87.63	87.20	-5	16,783	-0.03%
2020/08/06	72	93.49	59	88.84	86.00	13	16,824	0.08%
2020/08/05	1	92.90	1	93.20	93.20	0	16,496	0.00%
2020/08/04	6	81.45	2	81.05	84.80	4	16,375	0.02%
2020/08/03	1	74.50	0	0.00	77.10	1	16,250	0.01%
2020/07/31	0	0.00	1	65.80	70.10	-1	16,380	-0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/24	0	0.00	1	81.40	78.30	-1	16,941	-0.01%
2020/07/23	0	0.00	1	87.70	81.00	-1	17,038	-0.01%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	2	74.85	1	81.30	72.60	1	17,308	0.01%
2020/07/20	0	0.00	7	81.23	80.60	-7	17,414	-0.04%
2020/07/17	0	0.00	1	89.50	89.50	-1	17,572	-0.01%
2020/07/16	4	107.98	2	110.50	99.40	2	17,674	0.01%
2020/07/15	0	0.00	11	110.91	110.50	-11	17,668	-0.06%
2020/07/10	14	154.79	0	0.00	151.00	14	17,714	0.08%
2020/07/09	27	150.63	29	145.64	153.00	-2	17,625	-0.01%
2020/07/08	11	137.77	4	137.38	141.00	7	17,478	0.04%
2020/07/07	9	120.00	2	120.25	128.50	7	17,294	0.04%
2020/07/06	1	117.00	12	115.17	117.00	-11	17,218	-0.06%
2020/07/03	13	113.00	10	109.40	111.50	3	17,170	0.02%
2020/07/02	18	110.33	17	113.94	111.00	1	17,098	0.01%
2020/07/01	12	99.08	4	101.25	105.50	8	16,984	0.05%
2020/06/30	10	100.20	1	96.00	96.00	9	16,839	0.05%
2020/06/29	3	98.37	14	97.36	100.00	-11	16,722	-0.07%
2020/06/24	4	92.93	23	89.94	91.00	-19	16,564	-0.11%
2020/06/23	56	96.68	83	96.41	93.00	-27	16,257	-0.17%
2020/06/22	94	95.68	53	96.14	95.90	41	15,835	0.26%
2020/06/19	39	90.09	41	89.37	92.20	-2	15,127	-0.01%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	10	76.30	3	76.30	76.30	7	14,252	0.05%
2020/06/16	8	71.59	10	70.79	69.40	-2	14,248	-0.01%
2020/06/15	16	72.98	17	72.99	71.10	-1	14,170	-0.01%
2020/06/12	23	71.49	38	69.77	70.00	-15	13,648	-0.11%
2020/06/11	3	68.43	14	67.60	69.70	-11	13,254	-0.08%
2020/06/10	46	69.97	40	69.75	67.70	6	12,859	0.05%
2020/06/09	46	66.82	37	67.09	68.20	9	12,299	0.07%
2020/06/08	22	69.00	11	67.19	65.00	11	11,814	0.09%
2020/06/05	16	68.26	18	68.35	68.10	-2	11,548	-0.02%
2020/06/04	21	68.84	68	68.69	68.00	-47	11,362	-0.41%
2020/06/03	62	69.84	60	69.51	69.20	2	11,232	0.02%
2020/06/02	63	65.20	15	66.75	67.70	48	10,810	0.44%
2020/06/01	21	72.02	60	71.67	68.30	-39	10,398	-0.38%
2020/05/29	56	68.35	29	68.96	70.80	27	9,966	0.27%
2020/05/28	40	68.47	78	68.22	64.40	-38	9,530	-0.40%
2020/05/27	49	71.93	47	71.92	69.80	2	9,061	0.02%
2020/05/26	50	79.14	58	76.42	77.50	-8	8,753	-0.09%
2020/05/25	45	70.34	25	72.42	74.40	20	8,161	0.25%
2020/05/22	31	65.80	21	65.54	67.70	10	7,947	0.13%
2020/05/21	26	60.67	31	60.83	61.60	-5	7,451	-0.07%
2020/05/20	25	60.51	22	61.15	60.50	3	7,306	0.04%
2020/05/19	42	62.25	69	61.55	60.40	-27	6,924	-0.39%
2020/05/18	29	57.66	17	56.18	59.00	12	6,354	0.19%
2020/05/15	3	56.00	13	55.98	53.70	-10	6,133	-0.16%
2020/05/14	31	55.11	26	55.29	56.50	5	5,757	0.09%
2020/05/13	21	47.71	2	50.50	51.40	19	5,303	0.36%
2020/05/12	9	44.54	20	44.63	46.80	-11	5,017	-0.22%
2020/05/11	29	43.04	5	42.57	42.55	24	4,880	0.49%
2020/05/08	1	46.35	5	49.38	46.35	-4	4,735	-0.08%
2020/05/07	7	50.43	12	50.82	51.50	-5	4,660	-0.11%
2020/05/06	13	50.18	27	48.85	49.00	-14	4,536	-0.31%
2020/05/05	0	0.00	1	47.85	47.85	-1	4,279	-0.02%
2020/05/04	6	44.38	4	43.88	43.50	2	4,182	0.05%
2020/04/30	15	42.17	1	42.20	41.90	14	4,052	0.35%
2020/04/29	8	41.73	10	40.87	41.80	-2	4,027	-0.05%
2020/04/28	12	43.24	26	43.05	41.75	-14	4,002	-0.35%
2020/04/27	10	44.00	16	44.59	45.40	-6	3,908	-0.15%
2020/04/24	5	41.45	2	42.30	41.75	3	3,692	0.08%
2020/04/23	11	41.46	8	40.86	41.40	3	3,556	0.08%
2020/04/22	27	40.87	14	40.41	40.25	13	3,404	0.38%
2020/04/21	10	39.29	3	38.28	38.30	7	3,193	0.22%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	4	34.74	12	35.52	36.55	-8	3,021	-0.26%
2020/04/16	3	33.25	0	0.00	33.25	3	2,926	0.10%
2020/04/15	7	34.04	0	0.00	33.50	7	2,911	0.24%
2020/04/14	0	0.00	2	35.20	34.95	-2	2,880	-0.07%
2020/04/10	0	0.00	1	35.60	34.55	-1	2,838	-0.04%
2020/04/09	2	35.45	0	0.00	35.15	2	2,809	0.07%
2020/04/08	0	0.00	1	35.30	35.10	-1	2,768	-0.04%
2020/04/07	0	0.00	20	34.63	34.40	-20	2,714	-0.74%
2020/04/06	22	35.10	1	35.50	34.75	21	2,687	0.78%
2020/03/30	1	34.30	2	34.45	33.75	-1	2,585	-0.04%
2020/03/26	1	33.80	4	33.63	33.45	-3	2,438	-0.12%
2020/03/25	4	32.55	0	0.00	32.60	4	2,386	0.17%
2020/03/23	0	0.00	10	34.04	32.95	-10	2,327	-0.43%
2020/03/20	4	35.03	1	34.95	34.70	3	2,294	0.13%
2020/03/19	29	34.05	5	33.96	33.50	24	2,197	1.09%
2020/03/18	2	34.00	0	0.00	33.10	2	2,021	0.10%
2020/03/17	1	32.35	0	0.00	32.35	1	1,954	0.05%
2020/03/16	2	32.78	2	33.65	33.65	0	1,887	0.00%
2020/03/13	0	0.00	4	31.00	30.60	-4	1,834	-0.22%
2020/03/12	1	34.00	16	33.35	34.00	-15	1,807	-0.83%
2020/03/10	3	38.73	12	37.78	36.65	-9	1,719	-0.52%
2020/03/09	22	42.85	4	44.20	39.70	18	1,657	1.09%
2020/03/06	10	41.65	6	41.86	41.40	4	1,507	0.27%
2020/03/05	28	41.60	3	40.92	41.30	25	1,383	1.81%
2020/03/04	9	40.56	32	40.98	42.60	-23	1,308	-1.76%
2020/03/03	7	38.73	1	38.95	38.75	6	1,188	0.50%
2020/03/02	2	40.70	8	41.20	40.50	-6	1,135	-0.53%
2020/02/27	10	40.34	7	39.71	39.30	3	1,026	0.29%
2020/02/26	9	39.19	0	0.00	39.00	9	934	0.96%
2020/02/25	23	41.51	35	40.32	39.90	-12	861	-1.39%
2020/02/21	10	34.30	0	0.00	34.95	10	591	1.69%
2020/02/18	0	0.00	1	32.10	31.75	-1	509	-0.20%
2020/02/17	3	32.98	0	0.00	32.80	3	495	0.61%
2020/02/13	0	0.00	1	30.95	31.80	-1	424	-0.24%
2020/02/11	5	30.60	7	30.96	30.70	-2	377	-0.53%
2020/02/10	3	33.38	0	0.00	32.00	3	362	0.83%
2020/02/07	5	32.20	0	0.00	32.45	5	303	1.65%
2020/02/05	0	0.00	1	30.25	28.80	-1	233	-0.43%
2020/02/04	4	31.76	3	33.15	32.00	1	205	0.49%
2020/02/03	5	33.15	7	33.15	33.15	-2	150	-1.33%
2019/12/23	2	25.95	0	0.00	25.90	2	59	3.34%
2019/11/15	0	0.00	0	26.85	26.70	0	56	-0.07%
2019/09/26	0	0.00	0	27.95	27.95	0	66	-0.04%
2019/01/23	0	0.00	0	28.40	28.35	0	28	-0.02%
2019/01/18	0	0.00	0.3	28.70	28.70	-0.3	27	-0.99%
2018/07/26	0	0.00	1	35.60	35.45	-1	73	-1.36%
2018/04/25	0	0.00	2	35.00	35.50	-2	123	-1.62%
2018/04/13	0	0.00	2.2	36.35	36.30	-2.2	138	-1.56%
2018/03/31	0	0.00	1	38.65	38.80	-1	135	-0.74%
2018/03/15	0	0.00	1	39.00	38.80	-1	119	-0.84%
2018/03/14	0	0.00	2	37.60	37.65	-2	117	-1.70%
2018/01/05	0	0.00	5	38.10	38.30	-5	206	-2.42%