券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 3 | 35.72 | 7 | 35.16 | 35.00 | -4 | 169 | -2.36% |
|
| 2024/06/18 | 6 | 35.05 | 0 | 0.00 | 35.60 | 6 | 166 | 3.61% |
|
| 2024/04/03 | 0 | 0.00 | 0.6 | 35.75 | 35.75 | -0.6 | 211 | -0.30% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 38.95 | 38.60 | -1 | 249 | -0.40% |
|
| 2024/03/05 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 246 | 0.41% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 36.64 | 37.80 | -6 | 234 | -2.55% |
|
| 2024/02/19 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 216 | 0.46% |
|
| 2024/01/31 | 5 | 35.15 | 0 | 0.00 | 34.80 | 5 | 183 | 2.72% |
|
| 2024/01/30 | 5 | 36.20 | 7 | 34.27 | 35.00 | -2 | 181 | -1.10% |
|
| 2024/01/29 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 156 | 1.28% |
|
| 2023/12/22 | 1 | 33.65 | 1 | 32.80 | 32.80 | 0 | 162 | 0.00% |
|
| 2023/12/11 | 0.3 | 34.25 | 0 | 0.00 | 34.25 | 0.3 | 119 | 0.25% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 31.50 | 31.10 | -1 | 99 | -1.00% |
|
| 2023/11/27 | 1 | 31.30 | 1 | 31.50 | 31.30 | 0 | 98 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 29.50 | 29.65 | -0.1 | 106 | -0.05% |
|
| 2023/10/31 | 1 | 31.35 | 1 | 30.10 | 30.10 | 0 | 114 | 0.00% |
|
| 2023/10/30 | 1 | 31.35 | 1 | 31.70 | 31.25 | 0 | 117 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 30.10 | 29.70 | -1 | 135 | -0.74% |
|
| 2023/09/12 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 429 | 0.23% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 36.55 | 36.65 | -2 | 608 | -0.33% |
|
| 2023/08/15 | 2 | 36.55 | 0 | 0.00 | 36.20 | 2 | 634 | 0.32% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 36.41 | 36.35 | -5 | 796 | -0.63% |
|
| 2023/08/01 | 5 | 37.15 | 0 | 0.00 | 37.10 | 5 | 818 | 0.61% |
|
| 2023/07/27 | 5 | 37.97 | 0 | 0.00 | 37.90 | 5 | 981 | 0.51% |
|
| 2023/07/24 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 1,004 | 0.10% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 40.85 | 38.40 | -1 | 1,003 | -0.10% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 37.63 | 37.30 | -5 | 993 | -0.50% |
|
| 2023/07/17 | 5 | 39.00 | 0 | 0.00 | 38.65 | 5 | 989 | 0.51% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 38.78 | 38.25 | -5 | 982 | -0.51% |
|
| 2023/07/03 | 5 | 39.77 | 0 | 0.00 | 39.80 | 5 | 926 | 0.54% |
|
| 2023/06/30 | 5 | 40.05 | 0 | 0.00 | 40.50 | 5 | 909 | 0.55% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 42.30 | 42.60 | -1 | 820 | -0.12% |
|
| 2023/06/05 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 570 | 0.18% |
|
| 2023/05/17 | 1 | 36.00 | 1 | 34.90 | 34.40 | 0 | 520 | 0.00% |
|
| 2023/05/12 | 1 | 34.10 | 0 | 0.00 | 34.80 | 1 | 497 | 0.20% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 491 | -0.61% |
|
| 2023/05/09 | 2 | 39.60 | 0 | 0.00 | 35.00 | 2 | 447 | 0.45% |
|
| 2023/05/05 | 1 | 37.45 | 1 | 37.25 | 37.40 | 0 | 335 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 32.95 | 35.60 | -2 | 236 | -0.85% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 34.10 | 32.40 | -1 | 200 | -0.50% |
|
| 2023/05/02 | 2 | 33.40 | 1 | 33.40 | 33.40 | 1 | 169 | 0.59% |
|
| 2023/04/28 | 1 | 30.35 | 1 | 30.40 | 30.40 | 0 | 146 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 27.05 | 27.10 | -3 | 510 | -0.59% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 26.75 | 27.40 | -3 | 511 | -0.59% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 511 | -0.20% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 511 | -0.39% |
|
| 2023/02/16 | 0 | 0.00 | 11 | 26.59 | 27.00 | -11 | 516 | -2.13% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 26.69 | 26.60 | -5 | 510 | -0.98% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 509 | -0.39% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 27.65 | 27.70 | -2 | 501 | -0.40% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 26.80 | 26.55 | -3 | 492 | -0.61% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 26.43 | 26.70 | -3 | 488 | -0.61% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 484 | -0.21% |
|
| 2022/12/30 | 0 | 0.00 | 25 | 28.18 | 28.20 | -25 | 473 | -5.28% |
|
| 2022/12/29 | 1 | 28.60 | 1 | 29.05 | 28.30 | 0 | 471 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 460 | -0.22% |
|
| 2022/12/21 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 439 | 0.23% |
|
| 2022/12/20 | 2 | 29.88 | 0 | 0.00 | 28.70 | 2 | 434 | 0.46% |
|
| 2022/12/19 | 2 | 31.25 | 2 | 32.30 | 31.45 | 0 | 419 | 0.00% |
|
| 2022/12/16 | 15 | 31.61 | 4 | 30.66 | 31.45 | 11 | 403 | 2.73% |
|
| 2022/12/15 | 5 | 31.21 | 4 | 32.06 | 30.65 | 1 | 376 | 0.27% |
|
| 2022/12/14 | 2 | 31.10 | 0 | 0.00 | 30.75 | 2 | 358 | 0.56% |
|
| 2022/12/13 | 47 | 32.34 | 1 | 31.10 | 31.00 | 46 | 330 | 13.90% |
|
| 2022/12/12 | 19 | 29.35 | 19 | 30.95 | 31.75 | 0 | 275 | 0.00% |
|
| 2022/12/08 | 2 | 30.60 | 3 | 30.32 | 30.00 | -1 | 214 | -0.47% |
|
| 2022/12/07 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 133 | 2.26% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 133 | -0.75% |
|
| 2022/06/20 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 133 | 0.75% |
|
| 2022/05/26 | 1 | 24.60 | 1 | 24.40 | 24.65 | 0 | 127 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 27.70 | 26.40 | -1 | 114 | -0.87% |
|
| 2022/04/27 | 1 | 28.05 | 0 | 0.00 | 28.30 | 1 | 104 | 0.95% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 25.85 | 25.85 | -3 | 49 | -6.12% |
|
| 2022/04/18 | 3 | 26.82 | 0 | 0.00 | 25.80 | 3 | 48 | 6.23% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 26.00 | 26.00 | -4 | 69 | -5.78% |
|
| 2021/09/09 | 0 | 0.00 | 6 | 29.25 | 28.85 | -6 | 100 | -5.94% |
|
| 2021/09/01 | 0 | 0.00 | 4.7 | 26.96 | 26.90 | -4.7 | 92 | -5.10% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 30.50 | 29.05 | -1 | 136 | -0.73% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 29.50 | 31.35 | -1 | 114 | -0.88% |
|
| 2021/04/27 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 100 | 1.00% |
|
| 2021/04/19 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 70 | 1.42% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 26.80 | 26.40 | -2 | 68 | -2.92% |
|
| 2021/03/11 | 2 | 24.65 | 0 | 0.00 | 24.55 | 2 | 85 | 2.34% |
|
| 2021/01/26 | 0 | 0.00 | 24 | 24.53 | 24.60 | -24 | 95 | -25.14% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 26.45 | 26.30 | -4 | 96 | -4.14% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 27.65 | 27.25 | -3 | 91 | -3.30% |
|
| 2020/12/17 | 7 | 27.91 | 0 | 0.00 | 27.65 | 7 | 86 | 8.07% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 25.70 | 25.40 | -2 | 72 | -2.75% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 31.60 | 30.65 | -5 | 301 | -1.66% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 32.20 | 32.25 | -3 | 298 | -1.01% |
|
| 2020/07/14 | 5 | 32.86 | 0 | 0.00 | 32.30 | 5 | 297 | 1.68% |
|
| 2020/07/10 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 294 | 0.34% |
|
| 2020/07/09 | 1 | 34.20 | 3 | 34.55 | 34.00 | -2 | 289 | -0.69% |
|
| 2020/07/07 | 1.5 | 32.33 | 0 | 0.00 | 32.05 | 1.5 | 275 | 0.54% |
|
| 2020/07/03 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 268 | 0.37% |
|
| 2020/06/23 | 2 | 33.35 | 0 | 0.00 | 33.15 | 2 | 244 | 0.82% |
|
| 2020/06/19 | 0.5 | 35.15 | 1 | 37.40 | 35.20 | -0.5 | 231 | -0.22% |
|
| 2020/06/18 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 211 | 0.47% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 31.65 | 31.15 | -1 | 130 | -0.77% |
|
| 2020/05/25 | 1 | 31.10 | 0 | 0.00 | 31.55 | 1 | 130 | 0.77% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 139 | -0.72% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 36.80 | 36.20 | -1 | 626 | -0.16% |
|
| 2020/01/15 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 595 | 0.17% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 35.40 | 35.05 | -4 | 539 | -0.74% |
|
| 2019/12/13 | 1 | 36.00 | 1 | 36.75 | 35.30 | 0 | 547 | 0.00% |
|
| 2019/12/11 | 4 | 36.50 | 0 | 0.00 | 37.35 | 4 | 544 | 0.74% |
|
| 2019/12/10 | 4 | 37.00 | 0 | 0.00 | 37.05 | 4 | 538 | 0.74% |
|
| 2019/12/06 | 1 | 39.15 | 2 | 38.90 | 39.00 | -1 | 525 | -0.19% |
|
| 2019/12/04 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 512 | 0.20% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 40.80 | 40.00 | -1 | 457 | -0.22% |
|
| 2019/11/27 | 5 | 35.95 | 6 | 37.42 | 38.40 | -1 | 355 | -0.28% |
|
| 2019/11/22 | 28 | 36.43 | 29 | 36.57 | 36.05 | -1 | 294 | -0.34% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 218 | -0.46% |
|
| 2019/11/11 | 1 | 31.80 | 0 | 0.00 | 30.20 | 1 | 202 | 0.49% |
|
| 2019/11/07 | 10 | 32.67 | 11 | 32.65 | 33.60 | -1 | 167 | -0.60% |
|
| 2019/11/06 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 110 | 0.90% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 28.40 | 27.75 | -1 | 44 | -2.27% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 25.55 | 25.65 | -2 | 39 | -5.01% |
|
| 2019/05/23 | 0 | 0.00 | 1.3 | 26.60 | 26.60 | -1.3 | 82 | -1.53% |
|
| 2019/04/24 | 1 | 30.20 | 1 | 30.00 | 30.00 | 0 | 94 | 0.00% |
|
| 2019/04/10 | 1 | 30.85 | 2 | 30.80 | 30.45 | -1 | 85 | -1.16% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 31.50 | 31.25 | -1 | 82 | -1.21% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 29.95 | 30.30 | -1 | 72 | -1.38% |
|
| 2019/03/04 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 60 | 1.64% |
|
| 2019/02/26 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 59 | 1.67% |
|
| 2019/01/17 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 48 | 2.05% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 33.49 | 33.65 | -5 | 49 | -10.04% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 156 | -0.64% |
|
| 2018/11/13 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 155 | 0.64% |
|
| 2018/10/08 | 1 | 40.50 | 1 | 39.60 | 40.35 | 0 | 127 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 40.70 | 40.00 | -1 | 99 | -1.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 35.60 | 35.20 | -1 | 75 | -1.32% |
|
| 2018/08/13 | 0 | 0.00 | 0.1 | 39.30 | 39.50 | -0.1 | 73 | -0.20% |
|
| 2018/08/08 | 0.1 | 39.00 | 0 | 0.00 | 39.15 | 0.1 | 73 | 0.20% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 41.70 | 41.45 | -1 | 93 | -1.07% |
|
| 2018/06/25 | 3 | 41.20 | 0 | 0.00 | 41.90 | 3 | 96 | 3.10% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 110 | -0.90% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 109 | -2.74% |
|
| 2018/05/23 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 98 | 1.01% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 100 | -1.00% |
|
| 2018/04/19 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 101 | 0.98% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 88 | -1.13% |
|