杏一 (4175)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
66.5
漲跌
▼0.5
漲幅
-0.75%
成交量
40張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	66.90	66.50	-2	22	-8.94%
2024/07/29	0	0.00	0.1	75.90	75.40	-0.1	47	-0.17%
2024/07/23	0	0.00	4	76.25	75.70	-4	45	-8.83%
2024/07/22	4	76.00	0	0.00	76.00	4	42	9.38%
2024/07/17	0	0.00	0.1	72.30	72.50	-0.1	32	-0.34%
2024/07/01	1	73.50	0	0.00	73.20	1	33	2.99%
2024/05/21	1	75.20	0	0.00	75.50	1	50	1.99%
2024/04/29	0	0.00	1	77.10	77.10	-1	51	-1.96%
2024/04/22	0	0.00	1	77.10	76.50	-1	57	-1.74%
2023/12/13	0	0.00	0.1	86.30	86.20	-0.1	90	-0.11%
2023/12/01	1	90.00	0	0.00	90.10	1	84	1.18%
2023/11/28	0	0.00	1	89.10	87.30	-1	81	-1.23%
2023/11/27	1	89.10	0	0.00	89.10	1	78	1.28%
2023/11/02	0	0.00	1	84.60	84.10	-1	104	-0.96%
2023/10/02	0	88.90	0	0.00	88.10	0	282	0.00%
2023/09/14	0	0.00	0.3	87.60	89.00	-0.3	657	-0.04%
2023/08/31	1	88.40	0	0.00	88.40	1	698	0.14%
2023/07/26	0.1	105.50	0	0.00	104.00	0.1	1,318	0.01%
2023/07/24	0	0.00	1	106.00	104.00	-1	1,335	-0.07%
2023/07/20	1	111.50	0	0.00	110.50	1	1,358	0.07%
2023/07/19	0	0.00	1	129.47	129.00	-1	1,342	-0.08%
2023/07/18	1	128.00	0	0.00	124.00	1	1,340	0.07%
2023/07/14	0	0.00	0	124.00	124.50	0	1,349	0.00%
2023/07/12	0	0.00	12	120.50	118.50	-12	1,342	-0.89%
2023/07/11	0	0.00	18	121.19	120.50	-18	1,341	-1.34%
2023/07/07	0.1	120.14	8	119.19	121.00	-7.9	1,335	-0.59%
2023/07/06	2	124.00	1	124.50	121.50	1	1,328	0.08%
2023/07/05	0	123.00	1	121.50	122.50	-1	1,317	-0.08%
2023/07/04	1	118.51	0	0.00	120.00	1	1,304	0.08%
2023/07/03	1	120.00	5	120.50	121.00	-4	1,295	-0.31%
2023/06/30	37	131.17	8	126.00	125.00	29	1,273	2.28%
2023/06/28	2	114.00	0	0.00	114.50	2	1,112	0.18%
2023/06/27	13.1	111.98	0	0.00	110.50	13.1	1,064	1.23%
2023/06/13	0	0.00	67	102.43	103.50	-67	1,006	-6.65%
2023/06/12	0	0.00	6	103.75	103.50	-6	1,001	-0.60%
2023/05/19	1	115.00	1.2	115.61	115.00	-0.2	927	-0.02%
2023/05/18	1	123.00	5.2	120.54	120.00	-4.2	901	-0.47%
2023/05/17	0.1	123.50	0	0.00	125.00	0.1	885	0.01%
2023/05/12	0.1	127.50	0.4	126.00	129.00	-0.4	812	-0.04%
2023/05/11	1.1	151.66	1	144.00	140.00	0.1	743	0.01%
2023/05/10	0.1	150.00	1.1	152.25	155.50	-0.9	690	-0.14%
2023/05/09	67.2	150.27	28	147.80	148.00	39.2	579	6.77%
2023/05/08	26	136.75	6	138.50	142.00	20	473	4.22%
2023/05/05	10	122.76	0	0.00	129.50	10	427	2.35%
2023/05/02	0	112.50	3	112.50	111.50	-3	357	-0.83%
2023/04/28	3	117.62	0	0.00	113.00	3	358	0.84%
2023/04/27	0	115.00	0	0.00	113.00	0	343	0.01%
2023/04/26	0	0.00	1	114.00	115.00	-1	332	-0.30%
2023/04/25	0	110.50	0	0.00	107.50	0	310	0.01%
2023/04/24	0	107.00	1	105.00	109.50	-1	293	-0.33%
2023/04/21	1	106.50	0	0.00	106.50	1	289	0.35%
2023/04/20	3	104.99	7	100.50	104.00	-4	273	-1.45%
2023/04/19	3	109.50	1	112.00	109.00	2	258	0.77%
2023/04/18	1	103.44	3	102.50	102.50	-2	236	-0.83%
2023/04/17	3	101.02	0	0.00	102.50	3	233	1.30%
2023/04/14	9.1	97.92	0	0.00	97.70	9.1	225	4.03%
2023/04/13	2	96.00	2	95.45	95.50	0	221	0.00%
2023/04/10	0	0.00	16	92.47	92.40	-16	220	-7.25%
2023/04/07	0	0.00	1	93.90	93.40	-1	228	-0.44%
2023/03/31	0.1	94.08	10	92.47	93.90	-9.9	236	-4.20%
2023/03/30	0	0.00	3	94.00	93.30	-3	231	-1.29%
2023/03/29	0	0.00	4	89.00	90.50	-4	223	-1.79%
2023/03/28	0	0.00	1	88.00	87.80	-1	224	-0.44%
2023/03/27	0	0.00	1	88.00	90.20	-1	230	-0.43%
2023/03/24	26	86.98	1	85.80	88.70	25	235	10.63%
2023/03/08	5	80.82	0	81.00	80.40	5	244	2.03%
2023/03/03	0	0.00	1	80.70	80.60	-1	241	-0.41%
2023/03/02	0	0.00	1	81.40	81.00	-1	239	-0.42%
2023/02/24	0	0.00	0.3	79.53	78.80	-0.3	224	-0.12%
2023/02/20	0.1	78.00	0	0.00	77.40	0.1	212	0.03%
2023/02/16	1	75.90	0	0.00	76.10	1	207	0.48%
2023/02/01	2	74.80	2	75.10	75.20	0	193	0.00%
2023/01/03	0	0.00	7	76.53	76.40	-7	153	-4.55%
2022/12/27	0	0.00	1	81.70	78.40	-1	146	-0.68%
2022/12/26	1	80.70	1	78.50	80.70	0	135	0.00%
2022/12/23	1	75.70	1	75.70	75.40	0	121	0.00%
2022/12/20	1	76.90	3	75.07	75.20	-2	119	-1.67%
2022/12/19	1	77.00	8	77.66	78.10	-7	113	-6.15%
2022/12/16	2	81.80	2	80.10	79.40	0	103	0.00%
2022/12/15	0	0.00	1	80.20	79.60	-1	91	-1.09%
2022/12/14	15	82.07	7	82.90	81.00	8	85	9.36%
2022/12/13	7	78.97	1	76.50	82.60	6	63	9.40%
2022/12/12	0	0.00	1	75.20	75.10	-1	47	-2.10%
2022/12/08	0	0.00	1	74.70	74.00	-1	43	-2.32%
2022/12/07	1	74.80	0	0.00	74.80	1	42	2.36%
2022/12/06	1	72.60	0	0.00	72.60	1	39	2.56%
2022/09/16	1	74.60	0	0.00	74.50	1	130	0.77%
2022/08/26	0	0.00	1	76.50	77.50	-1	153	-0.65%
2022/08/24	0	0.00	1	74.50	76.10	-1	152	-0.66%
2022/08/23	0	0.00	1	73.90	74.40	-1	152	-0.66%
2022/08/18	0	0.00	1	75.70	74.70	-1	152	-0.66%
2022/08/17	2	75.05	0	0.00	75.50	2	152	1.31%
2022/08/16	0	0.00	2	74.50	73.90	-2	153	-1.30%
2022/08/15	1	74.20	0	74.50	74.20	1	157	0.61%
2022/08/12	1	71.80	0	0.00	73.60	1	158	0.63%
2022/07/29	1	68.20	0	0.00	68.10	1	512	0.19%
2022/07/07	0	69.70	0	0.00	70.00	0	1,108	0.00%
2022/07/01	0	68.00	0	0.00	68.00	0	1,106	0.00%
2022/05/25	1	75.40	0	0.00	74.30	1	1,026	0.10%
2022/05/18	0	0.00	1	77.40	76.20	-1	971	-0.10%
2022/05/17	1	74.80	0	0.00	74.80	1	960	0.10%
2022/05/13	21	83.29	21	83.90	77.80	0	933	0.00%
2022/05/12	0	0.00	2	78.75	79.60	-2	763	-0.26%
2022/05/09	6	75.70	0	0.00	75.60	6	696	0.86%
2022/05/06	0	0.00	1	76.50	75.80	-1	672	-0.15%
2022/05/05	1	76.00	1	75.50	74.90	0	637	0.00%
2022/05/04	1.1	79.76	1	79.40	76.50	0.1	615	0.01%
2022/05/03	5	85.86	1	88.00	83.10	4	584	0.68%
2022/04/29	4.1	88.10	1	87.90	87.90	3.1	531	0.59%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/26	0	0.00	1	85.30	80.80	-1	359	-0.28%
2022/04/25	2	82.43	0	0.00	82.20	2	300	0.68%
2022/04/22	0	0.00	1.1	91.30	91.30	-1.1	193	-0.56%
2022/04/21	1	84.50	7	83.36	83.00	-6	137	-4.37%
2022/04/20	3	80.33	3	77.50	79.70	0	100	0.00%
2022/04/19	7	77.24	2	79.80	73.50	5	73	6.81%
2022/04/18	2	76.00	0	0.00	76.00	2	41	4.83%
2022/04/06	0	0.00	1	70.30	69.30	-1	34	-2.87%
2022/04/01	2	69.90	0	0.00	70.50	2	34	5.87%
2022/02/18	0	68.70	0	0.00	68.60	0	39	0.04%
2022/02/15	0	0.00	0.1	69.00	68.80	-0.1	40	-0.14%
2022/01/19	0	0.00	0.1	69.40	69.00	-0.1	48	-0.16%
2022/01/17	0	0.00	1	69.10	69.30	-1	49	-2.02%
2022/01/11	0	0.00	0.1	71.00	70.50	-0.1	51	-0.10%
2022/01/10	0	0.00	1.1	70.19	69.80	-1.1	51	-2.07%
2021/12/27	0	0.00	0.1	69.80	69.30	-0.1	64	-0.16%
2021/12/24	0	0.00	2	69.51	69.50	-2	68	-3.00%
2021/12/14	1	69.30	0	0.00	69.20	1	86	1.15%
2021/11/30	0	0.00	1	70.90	71.60	-1	136	-0.73%
2021/11/29	1	72.10	1	72.00	71.80	0	151	0.00%
2021/11/12	0	0.00	1	70.60	70.30	-1	320	-0.31%
2021/10/22	1	70.80	0	0.00	70.80	1	320	0.31%
2021/10/21	0	0.00	1	71.20	71.20	-1	320	-0.31%
2021/10/06	0	0.00	1	73.20	73.10	-1	322	-0.31%
2021/10/05	0	0.00	1	72.00	73.50	-1	321	-0.31%
2021/10/04	1	78.60	0	0.00	80.40	1	318	0.31%
2021/10/01	1	80.60	2	82.20	80.90	-1	311	-0.32%
2021/09/16	0	0.00	0.1	82.90	82.00	-0.1	291	-0.03%
2021/09/08	0	0.00	2	87.45	87.00	-2	273	-0.73%
2021/09/03	3	94.10	1	92.60	92.10	2	252	0.79%
2021/09/02	1	101.00	1	101.00	96.60	0	241	0.00%
2021/09/01	3	103.33	3	102.00	103.50	0	225	0.00%
2021/08/31	4.2	108.24	1	109.00	108.50	3.2	193	1.66%
2021/08/30	1	97.40	1	98.50	101.00	0	130	0.00%
2021/08/27	3	92.77	2	97.95	91.90	1	115	0.87%
2021/07/23	0	0.00	2	72.95	73.00	-2	38	-5.26%
2021/07/13	1	72.10	0	0.00	72.00	1	48	2.05%
2021/06/28	1	73.10	0	0.00	73.00	1	53	1.85%
2021/04/28	0	76.20	0	0.00	74.80	0	37	0.00%
2021/03/11	0	0.00	1	70.60	70.00	-1	21	-4.59%
2020/12/03	0	0.00	1	70.50	69.80	-1	29	-3.40%
2020/09/25	0	0.00	1	67.80	67.70	-1	62	-1.60%
2020/08/28	1	71.10	0	0.00	71.00	1	72	1.38%
2020/07/03	0	0.00	4	75.70	75.80	-4	58	-6.85%
2020/05/28	0	0.00	2	74.90	74.80	-2	74	-2.67%
2020/05/27	0	0.00	1	75.70	74.90	-1	75	-1.33%
2020/05/25	1	74.30	0	0.00	75.30	1	75	1.33%
2020/05/18	3	74.00	0	0.00	73.70	3	77	3.86%
2020/05/08	0	0.00	1.1	72.12	72.50	-1.1	78	-1.35%
2020/03/19	0	0.00	10	56.31	56.30	-10	99	-10.04%
2020/03/18	0	0.00	9	63.07	62.50	-9	95	-9.44%
2020/03/13	1	66.60	0	0.00	67.00	1	92	1.09%
2020/02/21	0	0.00	7	74.81	75.00	-7	83	-8.35%
2020/02/06	0	0.00	1	73.20	73.50	-1	75	-1.33%
2020/02/04	1	73.30	0	0.00	73.10	1	76	1.30%
2020/01/30	1	77.00	0	0.00	76.40	1	71	1.40%
2019/10/30	4	74.08	0	0.00	75.00	4	40	9.87%
2019/08/22	5	73.00	0	0.00	72.60	5	61	8.12%
2019/08/21	2	73.85	0	0.00	73.80	2	59	3.33%
2019/08/13	1	73.70	0	0.00	74.00	1	59	1.68%
2019/08/06	2	73.05	0	0.00	73.60	2	58	3.40%
2019/07/29	15	74.22	0	0.00	74.50	15	62	24.15%
2019/07/25	1	79.30	2	79.45	79.80	-1	52	-1.91%
2018/05/18	0	0.00	1	65.30	65.80	-1	33	-3.03%
2018/04/02	1	65.50	0	0.00	65.50	1	38	2.57%