台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    73.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏一 (4175)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21175.2000.0075.501501.99%
2024/04/2900.00177.1077.10-151-1.96%
2024/04/2200.00177.1076.50-157-1.74%
2023/12/1300.000.186.3086.20-0.190-0.11%
2023/12/01190.0000.0090.101841.18%
2023/11/2800.00189.1087.30-181-1.23%
2023/11/27189.1000.0089.101781.28%
2023/11/0200.00184.6084.10-1104-0.96%
2023/10/02088.9000.0088.1002820.00%
2023/09/1400.000.387.6089.00-0.3657-0.04%
2023/08/31188.4000.0088.4016980.14%
2023/07/260.1105.5000.00104.000.11,3180.01%
2023/07/2400.001106.00104.00-11,335-0.07%
2023/07/201111.5000.00110.5011,3580.07%
2023/07/1900.001129.47129.00-11,342-0.08%
2023/07/181128.0000.00124.0011,3400.07%
2023/07/1400.000124.00124.5001,3490.00%
2023/07/1200.0012120.50118.50-121,342-0.89%
2023/07/1100.0018121.19120.50-181,341-1.34%
2023/07/070.1120.148119.19121.00-7.91,335-0.59%
2023/07/062124.001124.50121.5011,3280.08%
2023/07/050123.001121.50122.50-11,317-0.08%
2023/07/041118.5100.00120.0011,3040.08%
2023/07/031120.005120.50121.00-41,295-0.31%
2023/06/3037131.178126.00125.00291,2732.28%
2023/06/282114.0000.00114.5021,1120.18%
2023/06/2713.1111.9800.00110.5013.11,0641.23%
2023/06/1300.0067102.43103.50-671,006-6.65%
2023/06/1200.006103.75103.50-61,001-0.60%
2023/05/191115.001.2115.61115.00-0.2927-0.02%
2023/05/181123.005.2120.54120.00-4.2901-0.47%
2023/05/170.1123.5000.00125.000.18850.01%
2023/05/120.1127.500.4126.00129.00-0.4812-0.04%
2023/05/111.1151.661144.00140.000.17430.01%
2023/05/100.1150.001.1152.25155.50-0.9690-0.14%
2023/05/0967.2150.2728147.80148.0039.25796.77%
2023/05/0826136.756138.50142.00204734.22%
2023/05/0510122.7600.00129.50104272.35%
2023/05/020112.503112.50111.50-3357-0.83%
2023/04/283117.6200.00113.0033580.84%
2023/04/270115.0000.00113.0003430.01%
2023/04/2600.001114.00115.00-1332-0.30%
2023/04/250110.5000.00107.5003100.01%
2023/04/240107.001105.00109.50-1293-0.33%
2023/04/211106.5000.00106.5012890.35%
2023/04/203104.997100.50104.00-4273-1.45%
2023/04/193109.501112.00109.0022580.77%
2023/04/181103.443102.50102.50-2236-0.83%
2023/04/173101.0200.00102.5032331.30%
2023/04/149.197.9200.0097.709.12254.03%
2023/04/13296.00295.4595.5002210.00%
2023/04/1000.001692.4792.40-16220-7.25%
2023/04/0700.00193.9093.40-1228-0.44%
2023/03/310.194.081092.4793.90-9.9236-4.20%
2023/03/3000.00394.0093.30-3231-1.29%
2023/03/2900.00489.0090.50-4223-1.79%
2023/03/2800.00188.0087.80-1224-0.44%
2023/03/2700.00188.0090.20-1230-0.43%
2023/03/242686.98185.8088.702523510.63%
2023/03/08580.82081.0080.4052442.03%
2023/03/0300.00180.7080.60-1241-0.41%
2023/03/0200.00181.4081.00-1239-0.42%
2023/02/2400.000.379.5378.80-0.3224-0.12%
2023/02/200.178.0000.0077.400.12120.03%
2023/02/16175.9000.0076.1012070.48%
2023/02/01274.80275.1075.2001930.00%
2023/01/0300.00776.5376.40-7153-4.55%
2022/12/2700.00181.7078.40-1146-0.68%
2022/12/26180.70178.5080.7001350.00%
2022/12/23175.70175.7075.4001210.00%
2022/12/20176.90375.0775.20-2119-1.67%
2022/12/19177.00877.6678.10-7113-6.15%
2022/12/16281.80280.1079.4001030.00%
2022/12/1500.00180.2079.60-191-1.09%
2022/12/141582.07782.9081.008859.36%
2022/12/13778.97176.5082.606639.40%
2022/12/1200.00175.2075.10-147-2.10%
2022/12/0800.00174.7074.00-143-2.32%
2022/12/07174.8000.0074.801422.36%
2022/12/06172.6000.0072.601392.56%
2022/09/16174.6000.0074.5011300.77%
2022/08/2600.00176.5077.50-1153-0.65%
2022/08/2400.00174.5076.10-1152-0.66%
2022/08/2300.00173.9074.40-1152-0.66%
2022/08/1800.00175.7074.70-1152-0.66%
2022/08/17275.0500.0075.5021521.31%
2022/08/1600.00274.5073.90-2153-1.30%
2022/08/15174.20074.5074.2011570.61%
2022/08/12171.8000.0073.6011580.63%
2022/07/29168.2000.0068.1015120.19%
2022/07/07069.7000.0070.0001,1080.00%
2022/07/01068.0000.0068.0001,1060.00%
2022/05/25175.4000.0074.3011,0260.10%
2022/05/1800.00177.4076.20-1971-0.10%
2022/05/17174.8000.0074.8019600.10%
2022/05/132183.292183.9077.8009330.00%
2022/05/1200.00278.7579.60-2763-0.26%
2022/05/09675.7000.0075.6066960.86%
2022/05/0600.00176.5075.80-1672-0.15%
2022/05/05176.00175.5074.9006370.00%
2022/05/041.179.76179.4076.500.16150.01%
2022/05/03585.86188.0083.1045840.68%
2022/04/294.188.10187.9087.903.15310.59%
2022/04/2800.00197.6097.60-1433-0.23%
2022/04/2600.00185.3080.80-1359-0.28%
2022/04/25282.4300.0082.2023000.68%
2022/04/2200.001.191.3091.30-1.1193-0.56%
2022/04/21184.50783.3683.00-6137-4.37%
2022/04/20380.33377.5079.7001000.00%
2022/04/19777.24279.8073.505736.81%
2022/04/18276.0000.0076.002414.83%
2022/04/0600.00170.3069.30-134-2.87%
2022/04/01269.9000.0070.502345.87%
2022/02/18068.7000.0068.600390.04%
2022/02/1500.000.169.0068.80-0.140-0.14%
2022/01/1900.000.169.4069.00-0.148-0.16%
2022/01/1700.00169.1069.30-149-2.02%
2022/01/1100.000.171.0070.50-0.151-0.10%
2022/01/1000.001.170.1969.80-1.151-2.07%
2021/12/2700.000.169.8069.30-0.164-0.16%
2021/12/2400.00269.5169.50-268-3.00%
2021/12/14169.3000.0069.201861.15%
2021/11/3000.00170.9071.60-1136-0.73%
2021/11/29172.10172.0071.8001510.00%
2021/11/1200.00170.6070.30-1320-0.31%
2021/10/22170.8000.0070.8013200.31%
2021/10/2100.00171.2071.20-1320-0.31%
2021/10/0600.00173.2073.10-1322-0.31%
2021/10/0500.00172.0073.50-1321-0.31%
2021/10/04178.6000.0080.4013180.31%
2021/10/01180.60282.2080.90-1311-0.32%
2021/09/1600.000.182.9082.00-0.1291-0.03%
2021/09/0800.00287.4587.00-2273-0.73%
2021/09/03394.10192.6092.1022520.79%
2021/09/021101.001101.0096.6002410.00%
2021/09/013103.333102.00103.5002250.00%
2021/08/314.2108.241109.00108.503.21931.66%
2021/08/30197.40198.50101.0001300.00%
2021/08/27392.77297.9591.9011150.87%
2021/07/2300.00272.9573.00-238-5.26%
2021/07/13172.1000.0072.001482.05%
2021/06/28173.1000.0073.001531.85%
2021/04/28076.2000.0074.800370.00%
2021/03/1100.00170.6070.00-121-4.59%
2020/12/0300.00170.5069.80-129-3.40%
2020/09/2500.00167.8067.70-162-1.60%
2020/08/28171.1000.0071.001721.38%
2020/07/0300.00475.7075.80-458-6.85%
2020/05/2800.00274.9074.80-274-2.67%
2020/05/2700.00175.7074.90-175-1.33%
2020/05/25174.3000.0075.301751.33%
2020/05/18374.0000.0073.703773.86%
2020/05/0800.001.172.1272.50-1.178-1.35%
2020/03/1900.001056.3156.30-1099-10.04%
2020/03/1800.00963.0762.50-995-9.44%
2020/03/13166.6000.0067.001921.09%
2020/02/2100.00774.8175.00-783-8.35%
2020/02/0600.00173.2073.50-175-1.33%
2020/02/04173.3000.0073.101761.30%
2020/01/30177.0000.0076.401711.40%
2019/10/30474.0800.0075.004409.87%
2019/08/22573.0000.0072.605618.12%
2019/08/21273.8500.0073.802593.33%
2019/08/13173.7000.0074.001591.68%
2019/08/06273.0500.0073.602583.40%
2019/07/291574.2200.0074.50156224.15%
2019/07/25179.30279.4579.80-152-1.91%
2018/05/1800.00165.3065.80-133-3.03%
2018/04/02165.5000.0065.501382.57%
杏一 相關文章
杏一 相關影音