佐登-KY (4190)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.0
漲跌
▼0.7
漲幅
-1.38%
成交量
106張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	52.30	51.30	-1	139	-0.71%
2024/06/17	1	52.60	0	0.00	52.60	1	135	0.74%
2024/05/16	4	49.35	0	0.00	49.40	4	95	4.21%
2024/05/08	1	51.10	0	0.00	51.80	1	88	1.14%
2024/05/02	1	53.30	0	0.00	52.50	1	81	1.23%
2024/04/26	0	0.00	0	50.10	49.85	0	75	0.00%
2024/04/25	0	0.00	0	50.30	50.20	0	75	0.00%
2024/04/24	0	50.80	0	0.00	50.50	0	75	0.00%
2024/04/19	0	50.00	0	0.00	49.80	0	77	0.00%
2024/04/12	1	51.20	2	51.90	51.10	-1	75	-1.32%
2024/04/11	6	52.40	0	0.00	52.00	6	75	7.93%
2024/04/10	2	52.90	0	0.00	52.40	2	76	2.62%
2024/04/01	1	55.60	1.2	55.49	54.30	-0.2	75	-0.27%
2024/03/29	1	55.30	0	0.00	55.30	1	70	1.42%
2024/03/15	0	53.00	0	0.00	52.50	0	71	0.01%
2024/03/13	0	54.30	0	54.37	53.10	0	76	-0.02%
2024/03/12	0	0.00	0.2	54.62	54.10	-0.2	76	-0.25%
2024/03/11	1	53.80	0	0.00	54.10	1	77	1.30%
2024/03/08	0	53.40	0	0.00	52.60	0	75	0.00%
2023/11/20	1	63.60	0	0.00	63.60	1	71	1.40%
2023/11/17	0	0.00	0.5	63.50	63.70	-0.5	72	-0.69%
2023/08/15	0	0.00	15	70.41	71.10	-15	351	-4.27%
2023/07/25	0.1	77.00	0	0.00	76.80	0.1	452	0.02%
2023/07/19	0.1	79.80	0	0.00	79.30	0.1	470	0.02%
2023/07/18	0.1	80.00	0	0.00	79.80	0.1	484	0.02%
2023/07/17	0.1	80.30	0	0.00	82.00	0.1	508	0.02%
2023/07/12	0	0.00	1	82.90	80.40	-1	554	-0.18%
2023/07/11	1	82.80	0	0.00	82.80	1	560	0.18%
2023/06/20	1	83.70	3	84.70	84.70	-2	734	-0.27%
2023/06/16	3	88.80	4	88.60	88.70	-1	717	-0.14%
2023/06/15	4.1	85.67	2	86.05	88.80	2.1	708	0.30%
2023/06/14	1	82.80	0	0.00	82.80	1	697	0.14%
2023/06/12	1	78.90	0	0.00	78.90	1	774	0.13%
2023/06/09	2	80.65	0	0.00	80.00	2	778	0.26%
2023/06/08	7	82.29	0	0.00	81.80	7	792	0.88%
2023/06/07	0	0.00	1	84.20	84.20	-1	820	-0.12%
2023/06/06	1	80.40	0	0.00	83.30	1	813	0.12%
2023/05/25	1	81.20	0	0.00	81.00	1	806	0.12%
2023/05/23	5	81.44	0	0.00	81.60	5	827	0.60%
2023/05/19	1	82.00	0	0.00	81.30	1	845	0.12%
2023/05/17	1	81.90	0	0.00	82.40	1	839	0.12%
2023/05/12	1	81.70	0	0.00	82.30	1	824	0.12%
2023/05/11	1	86.10	0	0.00	85.90	1	806	0.12%
2023/05/09	1	92.50	0	0.00	91.80	1	782	0.13%
2023/05/04	0	0.00	1	93.40	94.60	-1	759	-0.13%
2023/05/03	1	91.40	0	0.00	91.10	1	750	0.13%
2023/04/28	0	0.00	2	93.00	93.30	-2	745	-0.27%
2023/04/25	3	96.97	0	0.00	95.50	3	735	0.41%
2023/04/20	0	0.00	1	105.00	103.00	-1	714	-0.14%
2023/04/19	1	104.00	0	0.00	104.00	1	687	0.15%
2023/04/07	2	92.40	0	0.00	93.40	2	619	0.32%
2023/03/31	0	0.00	0.1	93.50	93.60	-0.1	605	-0.01%
2023/03/22	0	0.00	2	84.70	85.10	-2	511	-0.39%
2023/03/21	1	83.40	0	0.00	83.30	1	510	0.20%
2023/03/17	1	83.80	1	83.80	83.80	0	521	0.00%
2023/03/16	1	90.10	0	0.00	86.10	1	520	0.19%
2023/03/10	0	0.00	1	84.20	83.50	-1	512	-0.20%
2023/03/03	1	81.90	1	81.90	82.00	0	474	0.00%
2023/02/24	1	83.50	0	0.00	82.30	1	466	0.21%
2023/02/23	0	0.00	1	84.10	84.50	-1	460	-0.22%
2023/02/22	1	83.50	0	0.00	83.70	1	452	0.22%
2023/02/03	1	77.20	2	76.45	77.10	-1	407	-0.25%
2023/02/01	1	75.50	0	0.00	75.50	1	404	0.25%
2022/12/07	0	0.00	20	80.02	80.90	-20	278	-7.18%
2022/12/06	0	0.00	1	80.50	80.20	-1	229	-0.44%
2022/12/05	11	79.42	5	76.30	79.60	6	195	3.09%
2022/12/02	13	74.12	0	0.00	75.00	13	167	7.76%
2022/12/01	2	73.30	0	0.00	72.80	2	156	1.28%
2022/11/29	0	0.00	4	68.90	69.00	-4	149	-2.67%
2022/11/25	1	68.10	0	0.00	69.10	1	151	0.66%
2022/11/17	1	68.50	0	0.00	68.50	1	168	0.60%
2022/11/16	1	68.60	0	0.00	68.30	1	167	0.60%
2022/11/14	1	69.50	0	0.00	69.80	1	159	0.63%
2022/10/24	0.1	72.00	0	0.00	72.00	0.1	121	0.04%
2022/09/30	6	73.70	6	74.00	74.00	0	91	0.00%
2022/04/21	0	0.00	2	69.10	69.00	-2	45	-4.35%
2022/04/15	1	71.10	0	0.00	71.10	1	42	2.37%
2022/03/24	1	70.80	0	0.00	70.10	1	45	2.21%
2021/06/24	0	0.00	2	76.70	76.70	-2	192	-1.04%
2021/06/21	0	0.00	1	75.40	73.90	-1	194	-0.51%
2021/06/16	1	75.60	0	0.00	75.30	1	193	0.52%
2021/06/07	0	0.00	2	76.00	76.50	-2	204	-0.98%
2021/06/04	1	76.90	0	0.00	77.00	1	204	0.49%
2021/04/20	3	103.00	0	0.00	103.00	3	170	1.76%
2021/03/11	0	0.00	2	91.90	92.00	-2	215	-0.93%
2021/02/01	2	83.90	0	0.00	83.90	2	380	0.53%
2020/12/04	0	0.00	1	100.00	98.30	-1	464	-0.22%
2020/12/03	1	100.50	0	0.00	100.50	1	456	0.22%
2020/11/20	0	0.00	1	99.40	99.00	-1	428	-0.23%
2020/11/19	1	99.70	1	98.30	99.70	0	406	0.00%
2020/11/18	2	95.35	2	94.50	96.60	0	376	0.00%
2020/11/11	1	89.90	0	0.00	90.10	1	348	0.29%
2020/09/21	1	88.60	2	89.70	88.70	-1	262	-0.38%
2020/09/18	1	88.40	0	0.00	88.40	1	236	0.42%
2020/09/10	0	0.00	2	87.30	87.60	-2	195	-1.02%
2020/09/01	0	0.00	1	85.20	85.00	-1	177	-0.56%
2020/08/31	1	85.90	3	83.13	85.90	-2	168	-1.19%
2020/08/28	1	81.10	1	80.20	81.10	0	152	0.00%
2020/08/27	1	76.20	0	0.00	76.00	1	146	0.68%
2020/08/14	0	0.00	1	75.30	75.20	-1	164	-0.61%
2020/08/13	1	73.60	0	0.00	73.50	1	166	0.60%
2020/07/30	1	73.20	0	0.00	73.50	1	283	0.35%
2020/07/16	0	0.00	2	81.50	81.50	-2	326	-0.61%
2020/07/09	1	83.50	0	0.00	83.60	1	343	0.29%
2020/06/19	1	85.30	0	0.00	83.60	1	388	0.26%
2020/06/11	0	0.00	1	85.10	85.00	-1	406	-0.25%
2020/06/09	1	87.30	1	87.10	86.30	0	423	0.00%
2020/06/08	1	85.70	0	0.00	86.70	1	427	0.23%
2020/06/05	0	0.00	2	86.20	85.70	-2	428	-0.47%
2020/06/03	1	85.50	0	0.00	86.50	1	437	0.23%
2020/06/01	1	84.20	1	84.90	84.70	0	439	0.00%
2020/05/26	2	85.20	0	0.00	84.70	2	457	0.44%
2020/05/21	1	83.80	0	0.00	83.20	1	457	0.22%
2020/05/19	0	0.00	1	82.50	84.60	-1	463	-0.22%
2020/05/18	1	81.10	0	0.00	80.80	1	470	0.21%
2020/05/07	0	0.00	1	90.80	90.90	-1	505	-0.20%
2020/05/06	1	86.60	1	85.50	87.50	0	512	0.00%
2020/04/29	1	83.10	0	0.00	82.30	1	541	0.18%
2020/03/10	0	0.00	1	86.00	90.00	-1	839	-0.12%
2020/03/04	1	90.90	0	0.00	89.70	1	831	0.12%
2020/02/20	1	92.60	1	92.80	92.60	0	831	0.00%
2020/02/14	1	91.00	2	93.70	93.50	-1	808	-0.12%
2020/02/13	1	92.80	0	0.00	91.60	1	801	0.12%
2020/02/10	1	88.80	1	89.90	89.00	0	765	0.00%
2020/02/06	0	0.00	1	94.00	94.50	-1	718	-0.14%
2020/02/05	3	92.83	2	93.45	94.30	1	706	0.14%
2020/01/31	1	95.10	1	96.00	95.00	0	648	0.00%
2020/01/15	2	119.25	1	121.00	120.00	1	629	0.16%
2020/01/10	1	118.00	1	120.00	119.50	0	618	0.00%
2020/01/03	0	0.00	2	128.25	124.00	-2	575	-0.35%
2020/01/02	0	0.00	1	122.50	127.50	-1	560	-0.18%
2019/12/31	2	123.75	0	0.00	123.00	2	540	0.37%
2019/12/30	0	0.00	1	123.50	124.00	-1	527	-0.19%
2019/12/20	2	121.75	1	118.50	118.50	1	489	0.20%
2019/12/19	4	126.00	5	122.00	121.00	-1	463	-0.22%
2019/12/11	0	0.00	1	113.50	115.00	-1	322	-0.31%
2019/12/10	1	111.00	0	0.00	110.50	1	300	0.33%
2019/12/04	0	0.00	1	105.50	105.50	-1	261	-0.38%
2019/11/28	0	0.00	2	105.25	105.00	-2	278	-0.72%
2019/11/27	1	104.50	0	0.00	104.00	1	279	0.36%
2019/11/26	1	102.50	1	103.50	103.00	0	284	0.00%
2019/11/25	0	0.00	1	106.50	103.50	-1	301	-0.33%
2019/11/22	1	106.50	2	105.50	106.50	-1	295	-0.34%
2019/11/20	1	104.00	0	0.00	104.50	1	286	0.35%
2019/11/19	0	0.00	1	103.50	103.00	-1	283	-0.35%
2019/11/14	1	102.00	0	0.00	101.50	1	281	0.35%
2019/11/07	0	0.00	5	100.50	101.50	-5	290	-1.72%
2019/11/06	1	101.50	0	0.00	101.50	1	291	0.34%
2019/11/05	0	0.00	1	105.00	104.00	-1	293	-0.34%
2019/11/04	1	104.00	0	0.00	104.00	1	294	0.34%
2019/11/01	0	0.00	1	102.50	102.50	-1	292	-0.34%
2019/10/31	5	103.00	17	102.53	102.00	-12	296	-4.04%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/10/29	1	102.50	0	0.00	101.50	1	295	0.34%
2019/10/22	10	97.70	0	0.00	98.60	10	312	3.20%
2019/10/21	7	97.60	1	97.80	97.60	6	328	1.83%
2019/10/18	1	97.20	1	95.00	97.20	0	335	0.00%
2019/10/15	1	93.30	0	0.00	93.10	1	348	0.29%
2019/09/26	0	0.00	1	101.00	100.50	-1	359	-0.28%
2019/09/24	0	0.00	1	100.50	101.00	-1	383	-0.26%
2019/09/23	0	0.00	1	100.00	99.90	-1	383	-0.26%
2019/09/19	0	0.00	0.2	100.00	100.00	-0.2	403	-0.05%
2019/09/18	2.2	101.36	1	101.50	101.50	1.2	405	0.30%
2019/09/09	1	99.50	0	0.00	100.50	1	449	0.22%
2019/09/06	1	100.00	0	0.00	100.50	1	455	0.22%
2019/09/03	0	0.00	1	104.00	104.50	-1	482	-0.21%
2019/09/02	0	0.00	1	104.00	103.50	-1	503	-0.20%
2019/08/29	2	101.00	1	102.50	101.00	1	550	0.18%
2019/08/28	2	101.00	2	102.00	102.00	0	547	0.00%
2019/08/21	0	0.00	1	100.00	99.70	-1	528	-0.19%
2019/08/15	1	99.10	0	0.00	100.00	1	526	0.19%
2019/08/07	1	101.00	0	0.00	100.00	1	521	0.19%
2019/08/06	1	100.50	0	0.00	102.00	1	522	0.19%
2019/07/29	2	103.25	0	0.00	104.00	2	525	0.38%
2019/07/23	0	0.00	3	114.00	111.00	-3	513	-0.58%
2019/07/19	2	114.00	0	0.00	116.50	2	496	0.40%
2019/07/17	1	116.50	0	0.00	115.00	1	489	0.20%
2019/07/15	0	0.00	1	113.50	113.50	-1	499	-0.20%
2019/07/02	1	119.00	2	117.25	117.00	-1	554	-0.18%
2019/06/27	0	0.00	1	116.50	115.00	-1	544	-0.18%
2019/06/26	0	0.00	1	110.50	114.50	-1	533	-0.19%
2019/06/12	0	0.00	4	116.50	115.00	-4	643	-0.62%
2019/06/11	3	115.50	0	0.00	113.00	3	640	0.47%
2019/06/06	1	108.50	0	0.00	109.50	1	629	0.16%
2019/06/05	0	0.00	5	105.40	108.50	-5	610	-0.82%
2019/05/31	5	99.40	0	0.00	99.70	5	598	0.84%
2019/05/17	1	101.00	0	0.00	97.00	1	685	0.15%
2019/05/10	1	100.50	1	101.00	100.50	0	841	0.00%
2019/05/02	0	0.00	1	102.50	103.00	-1	878	-0.11%
2019/04/08	1	118.50	3	118.50	117.50	-2	1,305	-0.15%
2019/03/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2019/03/28	1	121.00	0	0.00	121.00	1	1,337	0.07%
2019/03/27	1	124.00	1	123.50	122.50	0	1,344	0.00%
2019/03/26	1	119.50	0	0.00	123.00	1	1,329	0.08%
2019/03/22	0	0.00	1	123.50	121.50	-1	1,309	-0.08%
2019/03/21	3	123.00	2	122.50	123.50	1	1,295	0.08%
2019/03/19	1	118.00	0	0.00	118.00	1	1,284	0.08%
2019/03/15	0	0.00	1	112.00	115.50	-1	1,300	-0.08%
2019/03/12	1	117.00	0	0.00	115.00	1	1,271	0.08%
2019/02/20	1	130.50	0	0.00	125.50	1	1,411	0.07%
2019/02/14	0	0.00	1	129.00	129.00	-1	1,419	-0.07%
2019/02/13	0	0.00	3	127.00	129.00	-3	1,408	-0.21%
2019/01/29	0	0.00	2	114.50	114.00	-2	1,354	-0.15%
2019/01/28	2	118.00	0	0.00	117.50	2	1,349	0.15%
2019/01/24	1	115.00	1	116.00	117.00	0	1,366	0.00%
2019/01/23	3	116.17	1	115.50	114.00	2	1,367	0.15%
2019/01/18	1	116.50	0	0.00	116.50	1	1,372	0.07%
2019/01/16	0	0.00	1	121.00	119.00	-1	1,376	-0.07%
2019/01/11	1	118.00	0	0.00	120.50	1	1,340	0.07%
2019/01/09	1	124.00	0	0.00	121.00	1	1,309	0.08%
2019/01/07	3	122.33	5	122.00	123.50	-2	1,273	-0.16%
2019/01/04	4	117.13	3	118.50	117.50	1	1,225	0.08%
2019/01/03	2	116.75	2	118.25	115.50	0	1,186	0.00%
2019/01/02	7	114.86	5	115.80	118.00	2	1,175	0.17%
2018/12/28	1	108.00	2	109.00	110.50	-1	1,113	-0.09%
2018/12/06	0	0.00	8	94.50	91.10	-8	1,099	-0.73%
2018/12/03	8	95.90	0	0.00	97.10	8	1,134	0.70%
2018/11/29	0	0.00	4	92.85	94.50	-4	1,099	-0.36%
2018/11/28	4	91.80	1	91.80	91.60	3	1,086	0.28%
2018/11/23	1	87.80	0	0.00	88.00	1	1,077	0.09%
2018/11/22	0	0.00	1	91.50	89.00	-1	1,090	-0.09%
2018/11/21	1	88.60	0	0.00	88.60	1	1,089	0.09%
2018/11/19	0	0.00	1	87.40	88.50	-1	1,139	-0.09%
2018/11/14	1	86.80	0	0.00	85.00	1	1,180	0.08%
2018/10/08	3	101.00	0	0.00	101.50	3	1,991	0.15%
2018/10/02	1	107.00	4	106.50	106.50	-3	2,079	-0.14%
2018/09/28	3	99.50	0	0.00	100.50	3	2,091	0.14%
2018/09/20	0	0.00	3	101.00	96.90	-3	2,141	-0.14%
2018/08/28	10	117.00	0	0.00	115.00	10	2,543	0.39%
2018/08/27	1	115.00	1	115.00	119.00	0	2,588	0.00%
2018/08/20	0	0.00	5	123.00	122.50	-5	2,653	-0.19%
2018/08/15	1	125.50	6	122.75	123.50	-5	2,887	-0.17%
2018/08/13	1	121.50	1	124.50	127.00	0	2,912	0.00%
2018/08/10	0	0.00	1	135.50	131.50	-1	2,909	-0.03%
2018/08/09	1	133.00	3	135.33	134.00	-2	2,940	-0.07%
2018/08/07	3	135.33	1	142.50	134.00	2	3,052	0.07%
2018/08/06	1	129.50	2	134.25	140.00	-1	3,062	-0.03%
2018/08/03	4	133.38	4	132.00	134.50	0	3,068	0.00%
2018/08/02	3	126.17	1	127.00	125.50	2	3,026	0.07%
2018/07/26	2	128.25	0	0.00	125.50	2	3,271	0.06%
2018/07/25	2	125.00	0	0.00	124.50	2	3,339	0.06%
2018/07/24	1	133.50	1	132.00	132.50	0	3,348	0.00%
2018/07/19	1	149.00	1	149.00	142.50	0	3,530	0.00%
2018/07/17	3	151.50	4	147.13	143.50	-1	3,531	-0.03%
2018/07/16	4	142.38	7	142.93	147.50	-3	3,413	-0.09%
2018/07/12	1	131.50	1	129.00	128.50	0	3,246	0.00%
2018/06/28	2	133.25	1	134.00	132.00	1	3,252	0.03%
2018/06/27	1	133.50	1	131.50	130.50	0	3,247	0.00%
2018/06/22	1	131.50	0	0.00	131.00	1	3,322	0.03%
2018/06/21	1	135.00	1	134.50	135.00	0	3,267	0.00%
2018/06/20	0	0.00	1	128.00	128.00	-1	3,234	-0.03%
2018/06/15	1	130.50	1	128.00	132.50	0	3,154	0.00%
2018/06/12	1	133.00	0	0.00	134.00	1	2,953	0.03%
2018/06/08	2	123.75	2	125.00	123.50	0	2,865	0.00%
2018/06/07	0	0.00	1	130.00	128.00	-1	2,834	-0.04%
2018/06/05	0	0.00	1	128.00	129.50	-1	2,782	-0.04%
2018/06/01	1	122.50	1	129.00	127.00	0	2,692	0.00%
2018/05/31	2	123.00	0	0.00	125.00	2	2,636	0.08%
2018/05/29	1	127.00	7	123.14	121.00	-6	2,565	-0.23%
2018/05/25	6	129.50	1	129.50	133.00	5	2,461	0.20%
2018/05/24	2	130.75	2	130.75	133.50	0	2,379	0.00%
2018/05/23	2	120.50	0	0.00	121.50	2	2,227	0.09%
2018/05/18	0	0.00	1	113.50	112.00	-1	2,052	-0.05%
2018/05/17	1	112.00	2	111.00	109.00	-1	2,000	-0.05%
2018/05/16	0	0.00	1	117.00	111.00	-1	1,944	-0.05%
2018/05/15	4	119.38	2	119.00	119.00	2	1,864	0.11%
2018/05/14	0	0.00	1	116.00	115.00	-1	1,761	-0.06%
2018/05/11	4	111.50	0	0.00	109.50	4	1,674	0.24%
2018/05/10	0	0.00	9	102.78	108.50	-9	1,577	-0.57%
2018/05/09	8	100.43	0	0.00	98.80	8	1,523	0.53%
2018/05/04	1	110.00	1	113.00	113.50	0	1,312	0.00%
2018/05/03	0	0.00	1	115.50	115.00	-1	1,246	-0.08%
2018/05/02	1	103.00	1	107.00	115.50	0	1,122	0.00%
2018/04/27	1	107.00	0	0.00	104.00	1	990	0.10%
2018/04/23	0	0.00	2	90.90	90.90	-2	675	-0.30%
2018/04/20	0	0.00	1	81.80	82.70	-1	605	-0.17%
2018/04/19	1	83.00	0	0.00	83.30	1	602	0.17%
2018/04/13	0	0.00	3	81.07	78.50	-3	549	-0.55%
2018/04/12	3	82.20	3	82.13	83.20	0	529	0.00%
2018/04/09	0	0.00	10	73.50	73.20	-10	398	-2.51%
2018/03/29	10	75.62	1	75.30	76.00	9	286	3.14%
2018/03/05	0	0.00	1	60.70	61.20	-1	133	-0.75%
2018/02/22	1	53.40	1	53.20	53.20	0	113	0.00%
2018/02/12	1	52.00	1	52.00	51.90	0	116	0.00%
2018/02/06	0	0.00	30	53.68	51.90	-30	111	-26.98%
2018/01/17	1	61.80	0	0.00	60.50	1	116	0.86%
2018/01/15	1	62.90	1	62.80	63.10	0	115	0.00%
2018/01/12	1	61.90	1	59.60	61.00	0	98	0.00%