銘旺實 (4432)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	23.10	23.40	-3	137	-2.18%
2024/06/03	3	23.85	0	0.00	23.85	3	154	1.94%
2023/05/15	0	0.00	1	22.85	22.65	-1	373	-0.27%
2023/05/12	0	0.00	3	23.00	21.95	-3	370	-0.81%
2023/05/10	1	21.50	0	0.00	21.55	1	362	0.28%
2023/05/03	0	0.00	1	22.50	22.20	-1	370	-0.27%
2023/05/02	1	22.35	1	22.10	22.45	0	375	0.00%
2023/04/27	1	21.65	0	0.00	21.70	1	408	0.25%
2023/04/25	0	0.00	1	21.10	21.05	-1	412	-0.24%
2023/04/21	1	22.00	0	0.00	21.90	1	412	0.24%
2023/04/19	0	0.00	1	22.85	22.90	-1	417	-0.24%
2023/04/18	1	22.60	0	0.00	22.40	1	415	0.24%
2023/04/14	1	22.80	0	0.00	22.90	1	412	0.24%
2023/04/13	0	0.00	1	23.10	23.00	-1	412	-0.24%
2023/04/12	2	22.73	0	0.00	22.65	2	408	0.49%
2023/04/11	0	0.00	2	22.75	22.75	-2	408	-0.49%
2023/04/07	1	22.35	0	0.00	22.35	1	417	0.24%
2023/03/31	1	23.10	0	0.00	23.10	1	425	0.23%
2023/03/30	1	23.45	0	0.00	23.35	1	427	0.23%
2023/03/29	0	0.00	1	23.10	23.10	-1	432	-0.23%
2023/03/28	1	22.90	0	0.00	22.85	1	436	0.23%
2023/03/16	0	0.00	4	24.35	24.40	-4	460	-0.87%
2023/03/09	0	0.00	3	26.60	26.60	-3	502	-0.60%
2023/03/07	0	0.00	2	28.15	28.15	-2	521	-0.38%
2023/03/01	9	28.29	0	0.00	28.05	9	523	1.72%
2023/02/23	0	0.00	1	26.80	26.80	-1	501	-0.20%
2023/02/22	1	26.80	0	0.00	26.80	1	499	0.20%
2023/01/03	0	0.00	3	27.30	27.20	-3	824	-0.36%
2022/11/01	2	22.63	2	22.05	21.70	0	1,833	0.00%
2022/10/25	0	0.00	1	20.75	20.35	-1	2,234	-0.04%
2022/10/21	1	20.70	0	0.00	20.40	1	2,584	0.04%
2022/10/14	0	0.00	1	23.00	23.00	-1	2,948	-0.03%
2022/10/13	1	21.80	0	0.00	20.95	1	2,963	0.03%
2022/10/12	0	0.00	1	22.80	22.95	-1	2,972	-0.03%
2022/10/07	1	24.55	0	0.00	24.55	1	3,029	0.03%
2022/09/15	0	0.00	5	30.03	29.20	-5	3,280	-0.15%
2022/09/13	5	31.45	0	0.00	30.45	5	3,249	0.15%
2022/08/18	3	29.40	4	29.83	29.30	-1	2,725	-0.04%
2022/08/17	1	28.70	0	0.00	29.05	1	2,640	0.04%
2022/08/16	0	0.00	3	28.70	27.85	-3	2,595	-0.12%
2022/08/12	5	28.35	5	28.85	27.05	0	2,516	0.00%
2022/08/08	29	31.83	28	30.85	29.80	1	2,155	0.05%
2022/08/05	0	0.00	1	29.50	31.50	-1	2,007	-0.05%
2022/08/01	5	29.13	2	29.28	30.80	3	1,664	0.18%
2022/07/28	2	26.33	3	27.87	28.75	-1	1,327	-0.08%
2022/07/27	1	26.15	10	26.10	26.15	-9	1,171	-0.77%
2022/07/26	0	0.00	1	24.40	23.80	-1	1,106	-0.09%
2022/07/25	11	25.39	0	0.00	25.55	11	1,048	1.05%
2022/07/22	0	0.00	1	25.30	26.20	-1	1,006	-0.10%
2022/07/21	1	25.95	7	26.13	25.80	-6	926	-0.65%
2022/07/19	0	0.00	1	22.70	22.70	-1	752	-0.13%
2022/07/15	0	0.00	4	20.84	21.00	-4	686	-0.58%
2022/07/14	0	0.00	2	20.88	20.75	-2	650	-0.31%
2022/07/13	1	20.45	4	19.66	20.55	-3	507	-0.59%
2022/07/12	1	18.70	4	19.26	18.70	-3	434	-0.69%
2022/07/11	0	0.00	1	18.60	18.85	-1	334	-0.30%
2022/07/08	0	0.00	3	17.15	17.15	-3	297	-1.01%
2022/07/06	0	0.00	1	15.70	15.70	-1	283	-0.35%
2022/07/05	1	15.25	0	0.00	15.55	1	282	0.35%
2022/06/30	0	0.00	1	16.55	15.90	-1	275	-0.36%
2022/06/29	0	0.00	3	16.30	16.25	-3	271	-1.11%
2022/06/21	1	15.55	0	0.00	15.40	1	266	0.38%
2022/06/16	3	16.00	0	0.00	15.85	3	261	1.15%
2022/06/14	2	16.95	2	16.85	16.75	0	250	0.00%
2022/06/13	5	16.64	0	0.00	16.75	5	250	1.99%
2022/06/10	1	16.60	4	17.46	17.45	-3	239	-1.25%
2022/06/09	0	0.00	8	16.88	17.15	-8	214	-3.74%
2022/05/24	1	15.20	0	0.00	15.10	1	171	0.58%
2022/05/20	0	0.00	1	15.45	15.20	-1	161	-0.62%
2022/05/18	1	14.80	0	0.00	14.70	1	166	0.60%
2022/05/16	6	16.13	14	16.01	15.00	-8	187	-4.27%
2022/05/13	0	0.00	2	15.13	15.20	-2	162	-1.23%
2022/05/10	1	14.25	0	0.00	14.75	1	246	0.41%
2022/04/28	0	0.00	2	15.70	15.30	-2	256	-0.78%
2022/03/22	1	15.20	0	0.00	15.20	1	254	0.39%
2022/03/17	2	15.20	1	15.40	15.15	1	251	0.40%
2022/03/16	2	15.13	3	15.50	15.25	-1	251	-0.40%
2022/03/08	1	14.80	0	0.00	14.55	1	241	0.41%
2022/02/25	1	15.40	0	0.00	15.50	1	244	0.41%
2022/02/24	2	15.73	0	0.00	15.50	2	243	0.82%
2022/02/22	1	16.15	1	16.80	16.10	0	240	0.00%
2022/02/17	3	16.08	0	0.00	16.05	3	233	1.29%
2022/02/16	3	16.73	2	17.45	16.60	1	228	0.44%
2022/02/15	1	17.05	0	0.00	16.80	1	209	0.48%
2022/02/14	0	0.00	2	17.95	17.40	-2	192	-1.04%
2022/02/11	0	0.00	4	16.35	16.85	-4	147	-2.71%
2022/01/19	1	15.00	0	0.00	15.15	1	95	1.05%
2022/01/05	0	0.00	2	15.30	15.10	-2	101	-1.98%
2021/12/10	1	14.25	0	0.00	14.25	1	106	0.94%
2021/12/09	1	14.50	0	0.00	14.50	1	108	0.92%
2021/11/24	2	14.60	0	0.00	15.10	2	105	1.89%
2021/11/09	2	15.45	0	0.00	15.35	2	98	2.04%
2021/11/03	2	15.55	0	0.00	15.95	2	94	2.11%
2021/10/26	0	0.00	2	16.28	16.15	-2	85	-2.34%
2021/10/25	2	15.40	0	0.00	15.40	2	82	2.42%
2021/10/22	2	15.60	0	0.00	15.80	2	80	2.47%
2021/10/21	2	16.08	0	0.00	16.00	2	80	2.49%
2021/10/20	1	16.30	1	16.80	16.45	0	78	0.00%
2021/10/18	0	0.00	1	16.25	16.40	-1	72	-1.38%
2021/10/14	1	15.20	0	0.00	15.40	1	70	1.43%
2021/09/29	1	16.50	0	0.00	16.50	1	71	1.40%
2021/09/28	1	17.05	0	0.00	17.10	1	70	1.42%
2021/09/27	0	0.00	2	18.00	17.30	-2	69	-2.90%
2021/09/23	0	0.00	3	16.87	17.00	-3	65	-4.58%
2021/09/17	0	0.00	1	16.40	16.50	-1	61	-1.62%
2021/09/16	0	0.00	2	16.20	16.20	-2	59	-3.37%
2021/09/14	0	0.00	2	15.50	15.50	-2	54	-3.67%
2021/09/10	0	0.00	2	14.80	14.90	-2	48	-4.14%
2021/09/02	2	13.95	0	0.00	13.95	2	45	4.36%
2021/08/17	0	0.00	1	14.55	14.60	-1	44	-2.23%
2021/08/13	1	14.00	0	0.00	14.50	1	45	2.21%
2021/07/21	1	14.50	0	0.00	14.50	1	82	1.21%
2021/06/30	2	15.15	0	0.00	15.40	2	221	0.90%
2021/06/22	1	15.40	0	0.00	15.40	1	225	0.44%
2021/06/11	2	15.40	0	0.00	15.40	2	237	0.84%
2021/06/09	1	16.00	0	0.00	15.55	1	241	0.41%
2021/05/28	0	0.00	1	15.90	15.85	-1	276	-0.36%
2021/05/20	1	14.20	0	0.00	14.35	1	313	0.32%
2021/05/18	0	0.00	3	14.00	14.20	-3	316	-0.95%
2021/05/12	1	16.00	0	0.00	15.30	1	312	0.32%
2021/05/11	0	0.00	5	17.13	16.95	-5	305	-1.63%
2021/05/10	0	0.00	1	16.45	16.50	-1	300	-0.33%
2021/05/07	1	15.90	0	0.00	16.05	1	300	0.33%
2021/05/04	4	17.28	0	0.00	15.70	4	296	1.35%
2021/05/03	0	0.00	1	17.80	17.20	-1	291	-0.34%
2021/04/29	0	0.00	1	17.80	16.90	-1	289	-0.35%
2021/04/28	1	17.95	0	0.00	17.70	1	286	0.35%
2021/04/22	1	18.45	4	19.53	18.85	-3	274	-1.09%
2021/04/21	1	18.30	0	0.00	18.30	1	259	0.39%
2021/04/14	0	0.00	7	18.14	17.90	-7	247	-2.83%
2021/04/09	3	17.33	2	18.35	17.85	1	227	0.44%
2021/04/08	0	0.00	2	18.20	18.20	-2	201	-0.99%
2021/04/06	2	16.40	0	0.00	16.55	2	147	1.35%
2021/02/26	0	0.00	5	15.75	16.20	-5	116	-4.30%
2021/02/25	6	16.70	2	17.28	15.80	4	115	3.47%
2021/01/29	2	14.50	0	0.00	14.60	2	84	2.36%
2021/01/25	0	0.00	2	15.60	15.00	-2	82	-2.41%
2021/01/22	0	0.00	3	15.20	15.20	-3	81	-3.67%
2021/01/11	0	0.00	2	15.50	15.25	-2	78	-2.55%
2021/01/06	8	15.51	0	0.00	15.15	8	80	9.96%
2020/12/29	5	16.00	0	0.00	15.80	5	83	6.00%
2020/12/25	5	15.71	0	0.00	16.00	5	82	6.06%
2020/12/22	2	15.00	0	0.00	15.00	2	79	2.52%
2020/12/21	3	15.10	0	0.00	15.00	3	79	3.77%
2020/12/16	1	15.40	1	15.45	15.60	0	79	0.00%
2020/12/15	5	15.65	0	0.00	15.45	5	80	6.24%
2020/12/02	10	16.68	0	0.00	16.65	10	133	7.49%
2020/11/10	1	15.90	3	16.35	16.00	-2	313	-0.64%
2020/11/09	3	16.20	0	0.00	16.00	3	315	0.95%
2020/09/14	1	17.80	0	0.00	17.70	1	489	0.20%
2020/09/11	4	17.90	0	0.00	17.70	4	494	0.81%
2020/09/08	0	0.00	2	21.05	21.65	-2	466	-0.43%
2020/09/07	1	19.90	0	0.00	20.20	1	460	0.22%
2020/09/03	1	20.40	0	0.00	20.15	1	469	0.21%
2020/09/02	0	0.00	1	20.30	19.90	-1	485	-0.21%
2020/08/27	3	21.27	2	21.25	20.20	1	509	0.20%
2020/08/20	0	0.00	8	22.40	20.35	-8	457	-1.75%
2020/08/19	13	21.67	12	21.44	22.05	1	420	0.24%
2020/08/18	7	20.39	1	20.30	20.40	6	387	1.55%
2020/08/13	0	0.00	2	16.75	16.70	-2	340	-0.59%
2020/08/11	0	0.00	1	17.25	16.85	-1	337	-0.30%
2020/08/10	1	17.10	1	16.95	17.10	0	332	0.00%
2020/08/04	1	15.85	0	0.00	15.85	1	325	0.31%
2020/08/03	0	0.00	1	15.70	15.75	-1	324	-0.31%
2020/07/30	0	0.00	1	15.15	15.05	-1	323	-0.31%
2020/07/27	3	15.28	0	0.00	15.20	3	323	0.93%
2020/07/22	2	16.00	0	0.00	15.80	2	330	0.61%
2020/07/20	0	0.00	3	17.00	16.20	-3	325	-0.92%
2020/07/17	3	16.92	5	18.85	16.80	-2	316	-0.63%
2020/07/15	0	0.00	1	17.15	16.70	-1	271	-0.37%
2020/07/14	1	17.00	10	17.18	17.15	-9	258	-3.49%
2020/07/13	1	15.70	0	0.00	15.70	1	217	0.46%
2020/07/09	0	0.00	3	14.20	13.95	-3	186	-1.61%
2020/07/02	4	13.49	6	13.60	13.45	-2	184	-1.08%
2020/06/29	5	13.45	0	0.00	13.40	5	185	2.70%
2020/06/18	13	14.28	13	13.92	14.00	0	178	0.00%
2020/06/17	0	0.00	8	14.05	14.50	-8	171	-4.67%
2020/06/16	7	13.47	7	13.20	13.20	0	159	0.00%
2020/06/15	1	12.85	3	13.03	13.10	-2	160	-1.24%
2020/06/12	10	12.89	8	12.85	12.85	2	160	1.24%
2020/06/11	1	14.00	1	14.15	13.50	0	159	0.00%
2020/06/10	18	14.21	17	14.19	14.25	1	158	0.63%
2020/06/09	11	13.75	21	14.30	14.70	-10	149	-6.68%
2020/06/08	6	13.00	14	13.35	13.40	-8	130	-6.11%
2020/06/05	6	13.15	6	12.95	12.90	0	126	0.00%
2020/06/04	7	12.90	7	12.70	12.75	0	121	0.00%
2020/06/01	0	0.00	5	12.00	11.85	-5	100	-4.97%
2020/05/27	17	12.17	17	12.07	12.05	0	103	0.00%
2020/05/20	13	11.88	13	12.15	12.20	0	104	0.00%
2020/05/19	8	12.05	6	11.90	11.85	2	103	1.94%
2020/05/18	6	11.85	6	11.72	11.70	0	102	0.00%
2020/05/14	2	12.30	0	0.00	12.10	2	102	1.96%
2020/05/13	9	12.44	9	12.36	12.45	0	102	0.00%
2020/05/12	3	12.45	0	0.00	12.70	3	101	2.96%
2020/05/11	7	12.80	5	12.55	12.60	2	100	1.98%
2020/05/08	8	12.75	5	12.70	12.75	3	99	3.01%
2020/05/07	4	12.80	0	0.00	12.80	4	98	4.05%
2020/05/06	4	12.85	2	13.00	12.90	2	98	2.03%
2020/05/04	9	13.05	7	12.81	13.10	2	96	2.07%
2020/04/30	12	13.40	9	13.38	13.40	3	96	3.11%
2020/04/29	10	13.10	14	13.24	13.20	-4	95	-4.19%
2020/04/28	4	13.70	2	13.10	13.55	2	92	2.17%
2020/04/27	2	13.05	0	0.00	12.85	2	86	2.31%
2020/04/21	2	12.50	0	0.00	12.25	2	82	2.42%
2020/04/20	0	0.00	2	13.10	13.10	-2	81	-2.46%
2020/04/17	16	13.00	13	12.82	12.70	3	79	3.78%
2020/04/16	13	12.85	8	13.00	12.95	5	77	6.45%
2020/04/13	2	11.00	0	0.00	10.95	2	68	2.92%
2020/04/08	2	10.85	0	0.00	10.80	2	67	2.95%
2020/03/30	2	10.00	0	0.00	9.98	2	63	3.15%
2020/03/27	9	10.34	0	0.00	10.25	9	63	14.21%
2020/03/13	0	0.00	1	13.50	13.40	-1	49	-2.03%
2020/03/11	1	15.30	0	0.00	15.50	1	46	2.14%
2019/08/06	0	0.00	1	25.25	25.40	-1	72	-1.38%
2019/08/05	1	26.30	0	0.00	26.45	1	72	1.38%
2019/08/01	0	0.00	0.2	26.65	26.70	-0.2	71	-0.21%
2019/04/30	0	0.00	8	29.00	29.10	-8	144	-5.52%
2019/04/10	0	0.00	5	32.36	32.00	-5	123	-4.06%
2019/04/09	5	31.75	0	0.00	33.20	5	110	4.53%
2019/03/13	0	0.00	3	29.90	30.00	-3	78	-3.83%
2019/03/11	8	31.54	0	0.00	30.20	8	83	9.61%
2019/03/07	0	0.00	3	30.60	30.75	-3	73	-4.08%
2019/02/26	0	0.00	4	30.25	30.20	-4	72	-5.51%
2019/02/21	0	0.00	1	30.20	30.10	-1	71	-1.39%
2019/02/14	0	0.00	1	28.65	29.60	-1	67	-1.49%
2019/01/23	0	0.00	1	28.50	28.45	-1	83	-1.19%
2019/01/18	1	28.40	0	0.00	28.45	1	86	1.15%
2019/01/04	0	0.00	1	27.65	27.75	-1	119	-0.84%
2019/01/02	0	0.00	1	28.25	28.20	-1	134	-0.74%
2018/12/25	0	0.00	1	28.05	28.00	-1	162	-0.62%
2018/12/22	1	28.00	0	0.00	28.10	1	182	0.55%
2018/12/18	0	0.00	1	28.55	28.40	-1	240	-0.42%
2018/12/12	1	28.70	0	0.00	28.80	1	392	0.25%
2018/12/07	1	30.00	0	0.00	30.10	1	639	0.16%
2018/12/05	1	31.10	0	0.00	31.20	1	777	0.13%
2018/12/04	0	0.00	1	32.05	31.25	-1	784	-0.13%
2018/11/29	1	29.85	1	29.70	29.65	0	810	0.00%
2018/11/27	1	30.00	0	0.00	29.85	1	813	0.12%
2018/11/26	1	29.70	0	0.00	29.65	1	816	0.12%
2018/11/19	0	0.00	1	30.05	29.95	-1	862	-0.12%
2018/11/13	11	30.79	0	0.00	30.55	11	985	1.12%
2018/11/12	0	0.00	1	32.00	31.50	-1	987	-0.10%
2018/11/05	1	29.30	0	0.00	29.80	1	988	0.10%
2018/11/02	0	0.00	1	29.90	29.25	-1	988	-0.10%
2018/10/23	1	30.00	0	0.00	29.60	1	980	0.10%
2018/10/12	0	0.00	1	29.60	30.00	-1	956	-0.10%
2018/10/09	1	34.00	0	0.00	33.25	1	942	0.11%
2018/10/05	1	33.05	0	0.00	33.00	1	932	0.11%
2018/09/26	0	0.00	1	42.90	39.70	-1	873	-0.11%
2018/09/20	0	0.00	1	39.15	39.85	-1	818	-0.12%
2018/09/18	1	45.10	0	0.00	42.00	1	759	0.13%
2018/09/17	1	42.15	1	43.10	44.75	0	677	0.00%
2018/09/14	9	42.68	7	42.29	42.90	2	594	0.34%
2018/09/04	0	0.00	1	33.90	33.70	-1	247	-0.40%
2018/08/29	1	34.70	0	0.00	34.50	1	248	0.40%
2018/08/20	0	0.00	1	34.20	34.55	-1	94	-1.06%
2018/08/16	1	30.30	0	0.00	30.20	1	73	1.36%
2018/08/13	0	0.00	1	31.25	31.00	-1	68	-1.46%
2018/08/10	1	28.30	0	0.00	29.80	1	58	1.71%
2018/08/09	0	0.00	1	28.80	28.40	-1	53	-1.85%
2018/07/11	1	27.70	0	0.00	28.10	1	47	2.09%
2018/07/04	0	0.00	1	29.15	29.30	-1	47	-2.11%
2018/06/12	1	31.00	0	0.00	31.15	1	55	1.81%
2018/06/11	0	0.00	2	32.55	31.50	-2	54	-3.64%
2018/06/08	1	31.35	0	0.00	31.35	1	49	2.02%
2018/05/21	1	28.60	0	0.00	28.70	1	81	1.23%
2018/04/25	0	0.00	1	30.40	30.50	-1	81	-1.23%
2018/04/23	1	31.30	0	0.00	31.30	1	80	1.24%
2018/04/10	1	31.90	0	0.00	31.90	1	84	1.18%
2018/03/20	0	0.00	1	31.50	32.30	-1	77	-1.29%
2018/03/19	1	32.65	0	0.00	31.50	1	76	1.30%
2018/03/12	0	0.00	1	33.90	34.30	-1	69	-1.44%
2018/03/07	1	32.10	1	33.30	31.20	0	52	0.00%
2018/03/05	1	28.70	0	0.00	28.75	1	36	2.76%
2018/02/05	0	0.00	1	30.00	29.90	-1	37	-2.67%
2018/02/01	1	30.00	0	0.00	30.60	1	37	2.69%
2018/01/17	0	0.00	1	30.25	30.25	-1	39	-2.56%
2018/01/10	0	0.00	0.1	31.00	30.75	-0.1	37	-0.15%