金雨 (4503)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	55.50	54.60	-0.1	1,569	-0.01%
2024/05/13	0.1	54.90	0	0.00	55.10	0.1	1,635	0.01%
2024/05/10	0	0.00	2	56.30	56.40	-2	1,684	-0.12%
2024/05/07	1	58.50	0	0.00	57.40	1	1,663	0.06%
2024/04/29	2	55.00	0	0.00	55.00	2	1,614	0.12%
2024/04/24	0	0.00	5	54.40	54.90	-5	1,608	-0.31%
2024/04/22	0	0.00	1	53.80	53.80	-1	1,605	-0.06%
2024/04/11	1	59.80	2	59.50	59.50	-1	1,597	-0.06%
2024/04/01	0	0.00	1	62.10	61.90	-1	1,573	-0.06%
2024/03/29	1	62.90	0	0.00	63.00	1	1,565	0.06%
2024/03/26	0	0.00	1	63.20	61.10	-1	1,504	-0.07%
2024/03/20	0	0.00	1	68.80	66.00	-1	1,418	-0.07%
2024/03/19	7	68.80	3	68.83	68.50	4	1,357	0.29%
2024/03/18	3	66.57	3	66.87	67.10	0	1,091	0.00%
2024/03/14	0	0.00	1	60.10	59.00	-1	887	-0.11%
2024/03/13	1	63.40	0	0.00	61.50	1	885	0.11%
2024/03/12	1	61.80	0	0.00	62.00	1	838	0.12%
2024/03/11	0	0.00	1	62.60	62.70	-1	825	-0.12%
2024/03/08	0	0.00	1	60.10	59.00	-1	819	-0.12%
2024/03/07	2	62.15	0	0.00	60.90	2	821	0.24%
2024/03/05	0	0.00	1	62.90	62.80	-1	859	-0.12%
2024/03/04	1	61.40	0	0.00	60.80	1	862	0.12%
2024/02/29	7	65.44	2	67.25	65.00	5	830	0.60%
2024/02/27	10	66.71	7	67.24	67.20	3	798	0.38%
2024/02/26	2	62.70	0	0.00	62.60	2	658	0.30%
2024/02/23	3	63.00	3	61.90	61.90	0	643	0.00%
2024/02/20	0	0.00	1	62.70	61.00	-1	596	-0.17%
2024/02/16	1	60.00	0	0.00	60.50	1	532	0.19%
2024/02/05	0	0.00	1	54.80	56.10	-1	439	-0.23%
2024/02/02	2	55.40	1	56.30	54.50	1	425	0.24%
2023/12/05	0	0.00	1	58.20	56.00	-1	1,166	-0.09%
2023/12/04	1	58.00	1	58.00	58.00	0	1,157	0.00%
2023/11/30	1	59.00	1	57.10	57.10	0	1,137	0.00%
2023/11/27	1	52.00	0	0.00	50.80	1	1,065	0.09%
2023/11/17	0	0.00	1	52.50	52.60	-1	1,087	-0.09%
2023/11/09	0	0.00	8	50.95	50.70	-8	1,081	-0.74%
2023/11/07	0	0.00	1	52.60	52.80	-1	1,078	-0.09%
2023/11/06	3	53.30	0	0.00	53.40	3	1,085	0.28%
2023/11/03	2	52.75	0	0.00	52.70	2	1,096	0.18%
2023/11/02	2	52.10	0	0.00	52.10	2	1,097	0.18%
2023/11/01	3	50.58	0	0.00	51.00	3	1,099	0.27%
2023/10/16	51	67.06	52	65.48	65.20	-1	1,306	-0.08%
2023/10/13	1	62.20	1	64.30	66.00	0	1,110	0.00%
2023/10/12	1	58.40	0	0.00	60.00	1	999	0.10%
2023/08/09	0	0.00	4	67.50	65.50	-4	2,393	-0.17%
2023/08/02	4	64.50	0	0.00	64.40	4	3,311	0.12%
2023/08/01	11	69.36	0	0.00	68.80	11	3,310	0.33%
2023/07/27	2	80.95	2	80.20	77.50	0	3,243	0.00%
2023/07/26	0	0.00	1	76.10	76.00	-1	3,131	-0.03%
2023/07/18	0	0.00	12	70.10	70.30	-12	3,051	-0.39%
2023/07/11	2	74.60	2	73.00	72.70	0	3,026	0.00%
2023/07/10	1	77.20	1	75.10	75.10	0	3,029	0.00%
2023/07/07	6	74.75	5	74.20	74.20	1	3,005	0.03%
2023/07/06	2	75.50	0	74.50	73.60	2	3,053	0.06%
2023/07/05	17	82.14	7	78.24	77.00	10	3,052	0.33%
2023/07/04	3	75.60	3	80.10	80.10	0	2,898	0.00%
2023/07/03	0	0.00	1	73.10	72.90	-1	2,868	-0.03%
2023/06/30	1	71.90	0	0.00	71.90	1	2,830	0.04%
2023/06/27	1	67.00	2	68.10	67.00	-1	2,708	-0.04%
2023/06/26	3	70.10	3	69.17	70.10	0	2,503	0.00%
2023/06/14	1	61.80	0	0.00	61.70	1	2,391	0.04%
2023/06/09	0	0.00	1	65.90	64.90	-1	2,353	-0.04%
2023/06/07	19	65.56	19	66.10	66.10	0	2,324	0.00%
2023/06/06	15	63.65	16	63.30	63.30	-1	2,292	-0.04%
2023/06/05	3	63.27	2	62.80	62.80	1	2,294	0.04%
2023/05/16	0	0.00	0	60.30	60.70	0	2,245	0.00%
2023/05/15	0	61.10	0	60.10	59.10	0	2,262	0.00%
2023/05/12	0	60.30	0	60.40	59.60	0	2,248	0.00%
2023/05/11	8	69.68	8	69.94	62.00	0	2,150	0.00%
2023/05/10	2	63.00	1	67.60	67.60	1	1,715	0.06%
2023/05/09	8	61.60	12	62.03	61.50	-4	1,521	-0.26%
2023/04/24	5	55.10	70	55.24	55.40	-65	1,293	-5.03%
2023/04/21	0	0.00	30	56.07	54.50	-30	1,286	-2.33%
2023/04/18	0	0.00	2	57.30	57.30	-2	1,208	-0.17%
2023/04/12	6	56.33	6	55.90	55.90	0	1,131	0.00%
2023/04/11	16	54.01	7	55.60	55.80	9	1,128	0.80%
2023/04/10	1	53.20	1	53.20	53.20	0	1,030	0.00%
2023/03/21	2	45.90	0	0.00	45.90	2	1,049	0.19%
2023/03/17	2	45.60	0	0.00	45.10	2	1,041	0.19%
2023/03/16	0	0.00	19	44.56	44.55	-19	1,039	-1.83%
2023/03/03	1	45.85	0	0.00	45.85	1	946	0.11%
2023/03/01	0	0.00	2	46.30	45.30	-2	922	-0.22%
2023/02/22	2	48.30	0	0.00	48.40	2	875	0.23%
2023/02/21	5	48.10	5	47.85	48.85	0	840	0.00%
2023/02/13	0	0.00	2	43.15	45.10	-2	594	-0.34%
2023/02/10	2	43.15	0	0.00	43.65	2	536	0.37%
2023/02/09	2	41.48	1	41.55	42.00	1	516	0.19%
2023/02/08	1	41.35	0	0.00	41.35	1	479	0.21%
2023/02/07	1	39.45	0	0.00	39.45	1	450	0.22%
2023/02/06	2	39.00	0	0.00	39.20	2	454	0.44%
2023/02/02	1	37.85	0	0.00	38.80	1	455	0.22%
2023/01/31	0	0.00	2	39.03	37.75	-2	452	-0.44%
2023/01/30	1	36.95	0	0.00	36.95	1	441	0.23%
2023/01/17	10	36.10	0	0.00	35.90	10	440	2.27%
2023/01/16	1	35.80	0	0.00	35.90	1	440	0.23%
2023/01/12	1	36.30	0	0.00	36.30	1	440	0.23%
2023/01/09	2	38.63	3	38.60	38.65	-1	446	-0.23%
2023/01/06	3	38.57	0	0.00	38.55	3	452	0.66%
2023/01/05	3	38.47	0	0.00	38.40	3	463	0.65%
2022/12/30	1	40.00	0	0.00	40.05	1	464	0.22%
2022/12/29	0	0.00	1	41.30	39.10	-1	459	-0.22%
2022/12/28	5	39.81	0	0.00	40.70	5	434	1.15%
2022/12/27	1	40.00	0	0.00	40.00	1	429	0.23%
2022/12/26	27	39.04	15	39.35	39.15	12	376	3.19%
2022/12/23	10	37.80	12	38.33	38.40	-2	352	-0.57%
2022/12/22	1	35.65	0	0.00	35.65	1	319	0.31%
2022/12/21	5	36.24	0	0.00	35.50	5	345	1.45%
2022/12/20	6	35.94	0	0.00	35.90	6	354	1.69%
2022/12/19	5	35.81	0	0.00	35.70	5	368	1.36%
2022/12/16	10	35.77	0	0.00	35.70	10	395	2.53%
2022/12/15	16	36.21	0	0.00	36.15	16	417	3.83%
2022/12/14	6	35.13	0	0.00	35.40	6	427	1.40%
2022/12/13	3	35.27	0	0.00	35.20	3	453	0.66%
2022/11/15	0	0.00	1	35.70	35.70	-1	1,344	-0.07%
2022/11/02	1	33.55	0	0.00	33.55	1	1,699	0.06%
2022/11/01	1	32.10	0	0.00	32.15	1	1,703	0.06%
2022/10/27	0	0.00	3	31.60	31.80	-3	1,779	-0.17%
2022/10/20	0	0.00	3	31.40	31.55	-3	1,892	-0.16%
2022/10/17	2	30.78	0	0.00	32.50	2	1,940	0.10%
2022/10/13	2	32.60	0	0.00	31.95	2	1,959	0.10%
2022/10/12	3	35.30	0	0.00	35.30	3	1,965	0.15%
2022/10/06	0	0.00	1	37.45	37.20	-1	2,061	-0.05%
2022/10/05	1	37.30	0	0.00	37.30	1	2,100	0.05%
2022/10/04	2	37.70	0	0.00	37.70	2	2,128	0.09%
2022/09/27	1	37.00	0	0.00	37.00	1	2,433	0.04%
2022/09/26	0	0.00	2	36.43	36.60	-2	2,482	-0.08%
2022/09/23	1	38.00	0	0.00	38.00	1	2,533	0.04%
2022/09/22	2	37.38	0	0.00	38.85	2	2,563	0.08%
2022/09/21	1	37.65	0	0.00	37.65	1	2,614	0.04%
2022/09/16	7	41.81	0	0.00	41.30	7	3,104	0.23%
2022/09/15	7	45.12	5	45.31	43.70	2	3,097	0.06%
2022/09/14	0	0.00	7	43.04	43.05	-7	3,148	-0.22%
2022/09/13	1	40.20	0	0.00	39.15	1	3,238	0.03%
2022/08/26	0	0.00	1	41.10	40.60	-1	4,419	-0.02%
2022/08/25	1	42.25	6	42.88	41.30	-5	4,385	-0.11%
2022/08/24	1	39.80	0	0.00	39.85	1	4,259	0.02%
2022/08/23	0	0.00	1	37.95	38.25	-1	4,230	-0.02%
2022/08/18	12	40.13	11	41.35	39.60	1	4,286	0.02%
2022/08/16	0	0.00	1	35.05	35.15	-1	4,095	-0.02%
2022/08/12	1	35.50	0	0.00	35.40	1	4,139	0.02%
2022/08/11	0	0.00	1	36.45	36.50	-1	4,133	-0.02%
2022/08/10	1	35.35	0	0.00	35.65	1	4,122	0.02%
2022/08/09	2	36.35	0	0.00	36.15	2	4,110	0.05%
2022/08/04	0	0.00	2	36.15	36.60	-2	4,106	-0.05%
2022/08/03	1	40.40	0	0.00	37.40	1	4,083	0.02%
2022/08/02	0	0.00	1	41.10	40.00	-1	4,073	-0.02%
2022/08/01	11	39.59	18	40.51	40.05	-7	4,040	-0.17%
2022/07/29	8	40.16	0	0.00	39.80	8	4,010	0.20%
2022/07/26	0	0.00	2	38.90	37.60	-2	3,966	-0.05%
2022/07/25	0	0.00	5	40.25	40.05	-5	3,945	-0.13%
2022/07/04	2	40.63	0	0.00	40.30	2	3,423	0.06%
2022/07/01	0	0.00	2	42.25	40.10	-2	3,364	-0.06%
2022/06/29	10	46.00	0	45.05	45.90	10	3,237	0.31%
2022/06/27	0.1	45.00	0	0.00	45.25	0.1	3,068	0.00%
2022/06/24	4	44.05	19	43.25	43.45	-15	2,864	-0.52%
2022/06/23	10	41.50	0	0.00	41.20	10	2,582	0.39%
2022/06/22	15	41.00	11	43.32	40.00	4	2,500	0.16%
2022/06/21	11	39.67	10	40.70	41.30	1	2,175	0.05%
2022/06/17	40	42.26	40	41.22	41.85	0	1,881	0.00%
2022/06/10	3	36.15	8	35.86	37.50	-5	914	-0.55%
2022/06/02	0	0.00	5	32.00	32.00	-5	670	-0.75%
2022/06/01	0	0.00	10	33.02	33.50	-10	662	-1.51%
2022/05/30	0	0.00	1	32.80	33.20	-1	617	-0.16%
2022/05/20	1	26.80	0	0.00	26.40	1	342	0.29%
2022/05/19	5	24.97	0	0.00	25.40	5	324	1.54%
2022/05/10	1	24.55	0	0.00	23.70	1	301	0.33%
2022/04/27	1	23.20	0	0.00	23.20	1	305	0.33%
2022/04/21	0	0.00	4	24.00	26.40	-4	262	-1.52%
2022/04/20	4	24.00	0	0.00	24.00	4	219	1.82%
2022/04/12	1	24.35	0	0.00	24.50	1	200	0.50%
2022/03/29	2	27.73	0	0.00	27.55	2	238	0.84%
2022/03/28	2	27.70	0	0.00	27.75	2	255	0.78%
2022/03/25	2	28.33	0	0.00	28.30	2	264	0.76%
2022/03/10	3	28.25	0	0.00	28.25	3	556	0.54%
2022/03/09	2	27.33	0	0.00	27.80	2	562	0.36%
2022/02/11	0	0.00	1	32.45	32.35	-1	834	-0.12%
2022/01/26	0	0.00	3	28.68	29.05	-3	869	-0.34%
2022/01/25	0	0.00	2	27.50	27.40	-2	903	-0.22%
2022/01/21	0	0.00	3	27.20	26.65	-3	984	-0.30%
2022/01/03	0	0.00	2	31.55	31.25	-2	2,748	-0.07%
2021/12/30	1	32.05	0	0.00	31.40	1	2,924	0.03%
2021/12/29	2	32.10	0	0.00	32.10	2	3,009	0.07%
2021/12/22	0	0.00	1	33.40	32.90	-1	3,567	-0.03%
2021/12/16	0	0.00	6	32.80	32.20	-6	3,752	-0.16%
2021/12/10	0	0.00	1	32.40	31.65	-1	3,818	-0.03%
2021/12/09	1	31.95	5	30.18	31.85	-4	3,749	-0.11%
2021/12/07	2	27.50	0	0.00	27.50	2	3,673	0.05%
2021/12/06	2	27.45	0	0.00	27.90	2	3,681	0.05%
2021/12/03	0	0.00	1	27.10	26.75	-1	3,679	-0.03%
2021/12/01	1	26.70	0	0.00	26.80	1	3,690	0.03%
2021/11/24	0	0.00	21	26.40	26.45	-21	3,613	-0.58%
2021/11/23	0	0.00	3	26.20	26.10	-3	3,624	-0.08%
2021/11/19	1	26.65	18	27.10	26.80	-17	3,627	-0.47%
2021/11/18	1	28.00	0	0.00	27.95	1	3,616	0.03%
2021/11/16	1	29.10	0	0.00	29.05	1	3,601	0.03%
2021/11/12	0	0.00	4	29.33	29.30	-4	3,586	-0.11%
2021/11/11	0	0.00	1	29.25	29.00	-1	3,585	-0.03%
2021/11/10	1	29.35	0	0.00	29.35	1	3,579	0.03%
2021/11/09	0	0.00	1	30.10	30.10	-1	3,580	-0.03%
2021/11/05	5	30.27	0	0.00	30.20	5	3,641	0.14%
2021/11/04	2	30.70	11	31.06	30.20	-9	3,670	-0.25%
2021/11/02	1	29.50	2	30.55	29.20	-1	3,641	-0.03%
2021/11/01	3	30.77	1	30.95	31.10	2	3,600	0.06%
2021/10/29	0	0.00	0.1	28.80	28.90	-0.1	3,540	0.00%
2021/10/28	1	28.75	0	0.00	28.70	1	3,514	0.03%
2021/10/27	20	30.94	0	0.00	30.70	20	3,474	0.58%
2021/10/26	0	0.00	2.1	30.00	29.70	-2.1	3,415	-0.06%
2021/10/25	0	0.00	1	31.35	31.35	-1	3,370	-0.03%
2021/10/22	27	33.36	0.1	33.35	33.00	26.9	3,330	0.81%
2021/10/21	0	0.00	12.2	35.66	32.95	-12.2	3,231	-0.38%
2021/10/19	3	37.77	2	37.43	37.70	1	3,107	0.03%
2021/10/18	2	38.65	3.3	38.62	38.55	-1.3	2,997	-0.04%
2021/10/15	13.2	38.75	11	39.15	37.50	2.2	2,842	0.08%
2021/10/14	19.1	37.61	21	37.78	35.80	-1.9	2,662	-0.07%
2021/10/13	11.3	37.69	10.1	38.25	38.25	1.2	2,306	0.05%
2021/10/12	4	34.13	1.3	35.54	34.80	2.7	2,028	0.13%
2021/10/08	13.1	34.66	2	35.03	32.80	11.1	1,916	0.58%
2021/10/07	4	31.95	4	31.75	32.45	0	1,705	0.00%
2021/10/06	14	29.65	14.4	30.12	30.85	-0.4	1,516	-0.03%
2021/10/04	2	28.83	1	28.30	28.90	1	1,383	0.07%
2021/10/01	5.2	31.56	4.1	32.31	28.10	1.1	1,289	0.08%
2021/09/30	1	29.70	2	30.35	30.45	-1	1,020	-0.10%
2021/09/29	1.1	27.56	1	27.65	27.70	0.1	904	0.01%
2021/09/28	1	25.50	0	0.00	25.20	1	846	0.12%
2021/09/27	0.3	26.97	2.1	26.37	26.25	-1.8	819	-0.23%
2021/09/24	1.4	27.20	1	27.20	27.20	0.4	723	0.06%
2021/09/22	0	24.40	0	0.00	22.50	0	602	0.00%
2021/09/15	0.1	22.60	0	0.00	21.90	0.1	481	0.01%
2021/09/13	0.2	22.00	1	21.60	21.95	-0.8	467	-0.17%
2021/09/10	1	21.25	0	0.00	21.80	1	455	0.22%
2021/09/08	0	19.80	1	19.40	19.40	-1	412	-0.24%
2021/09/07	1	20.35	0	0.00	20.40	1	407	0.25%
2021/09/03	1	22.95	1	22.70	22.20	0	380	0.00%
2021/08/31	1	20.50	0	0.00	19.85	1	298	0.33%
2021/08/30	1	21.85	0	0.00	21.85	1	263	0.38%
2021/08/27	0	0.00	16	19.90	19.90	-16	253	-6.30%
2021/08/23	10	16.28	0	0.00	16.05	10	215	4.63%
2021/08/13	8	18.14	0	0.00	17.90	8	200	3.98%
2021/08/12	1	17.25	0	0.00	17.05	1	189	0.53%
2021/08/11	5	19.13	2	21.60	18.50	3	170	1.76%
2021/08/10	2	19.65	26	19.65	19.65	-24	96	-25.00%
2021/08/09	9	17.55	9	17.43	17.90	0	50	0.00%
2021/07/06	3	16.65	0	0.00	16.80	3	85	3.52%
2021/07/02	2	16.40	0	0.00	16.80	2	90	2.21%
2021/07/01	2	16.65	0	0.00	16.70	2	104	1.91%
2021/06/25	1	16.90	0	0.00	17.00	1	137	0.73%
2021/06/16	1	16.85	0	0.00	17.05	1	137	0.73%
2021/06/15	1	16.90	0	0.00	17.00	1	137	0.73%
2021/06/08	0	0.00	3	17.00	17.10	-3	139	-2.15%
2021/05/18	0	0.00	2	16.80	17.10	-2	161	-1.24%
2021/05/10	2	18.45	0	0.00	18.50	2	160	1.24%
2021/05/04	1	18.20	0	0.00	18.40	1	161	0.62%
2021/05/03	1	19.05	0	0.00	18.35	1	160	0.62%
2021/04/29	1	19.25	0	0.00	19.50	1	159	0.63%
2021/04/28	4	20.03	0	0.00	19.70	4	159	2.51%
2021/04/22	0	0.00	1	20.10	19.20	-1	148	-0.67%
2021/04/21	1	21.15	0	0.00	20.80	1	142	0.70%
2021/04/20	2	19.55	0	0.00	19.30	2	130	1.54%
2021/04/15	2	19.43	0	0.00	19.30	2	128	1.56%
2021/04/09	5	19.01	0	0.00	18.80	5	110	4.52%
2021/04/07	2	19.75	0	0.00	19.35	2	105	1.89%
2020/12/09	0	0.00	1	17.50	17.75	-1	91	-1.09%
2020/11/20	0	0.00	1	16.30	16.25	-1	90	-1.11%
2020/10/05	0	0.00	2	16.90	17.00	-2	91	-2.19%
2020/09/25	6	17.70	0	0.00	17.90	6	95	6.29%
2020/09/24	1	18.30	1	19.20	17.80	0	96	0.00%
2020/09/23	2	19.33	1	19.30	19.75	1	93	1.07%
2020/09/21	0	0.00	1	16.55	16.50	-1	69	-1.44%
2020/09/10	0	0.00	1	17.65	17.60	-1	104	-0.95%
2020/06/22	0	0.00	7	21.00	22.10	-7	96	-7.26%
2020/06/10	0	0.00	6	17.55	17.70	-6	91	-6.58%
2020/06/04	5	17.15	0	0.00	16.85	5	89	5.62%
2020/05/07	1	16.35	0	0.00	16.30	1	72	1.38%
2020/04/20	1	17.20	0	0.00	17.20	1	60	1.66%
2020/04/17	1	18.00	0	0.00	18.05	1	59	1.67%
2020/04/16	6	17.80	0	0.00	18.40	6	58	10.18%
2019/05/14	1	27.90	0	0.00	27.70	1	61	1.64%
2019/05/02	1	28.80	0	0.00	28.70	1	82	1.21%
2019/04/29	2	28.55	0	0.00	28.75	2	82	2.42%
2019/04/12	0	0.00	1	30.10	30.20	-1	76	-1.31%
2019/04/03	1	28.15	0	0.00	28.40	1	72	1.38%
2019/04/01	0	0.00	1	28.50	29.15	-1	66	-1.51%
2019/02/20	1	25.30	1	25.90	27.40	0	51	0.00%
2019/01/30	1	24.30	1	24.95	24.65	0	38	0.00%
2019/01/29	1	25.20	1	25.80	25.00	0	37	0.00%
2019/01/25	1	26.40	0	0.00	26.00	1	34	2.87%
2019/01/24	1	26.35	1	26.95	26.95	0	32	0.00%
2019/01/23	0	0.00	1	27.35	27.35	-1	28	-3.49%
2018/07/27	3	29.60	0	0.00	30.50	3	72	4.14%
2018/07/17	3	30.90	0	0.00	30.10	3	69	4.29%
2018/07/03	1	32.50	0	0.00	32.00	1	64	1.56%
2018/07/02	1	34.50	0	0.00	33.65	1	61	1.63%
2018/06/29	0	0.00	1	35.25	35.50	-1	59	-1.68%
2018/06/27	1	33.80	0	0.00	35.20	1	57	1.75%
2018/01/22	2	46.20	0	0.00	46.10	2	115	1.73%