福裕 (4513)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股▲0.27%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	39.30	39.45	-1	2,178	-0.05%
2024/04/25	1	38.30	0	0.00	38.30	1	2,139	0.05%
2024/04/24	0	38.35	0	0.00	37.85	0	2,116	0.00%
2024/04/23	6	37.43	0	0.00	37.55	6	2,091	0.29%
2024/04/22	2	39.30	6	39.49	38.20	-4	2,041	-0.20%
2024/04/19	3	37.10	7	37.89	37.90	-4	1,948	-0.21%
2024/04/18	2	36.20	4.3	36.30	36.70	-2.3	1,858	-0.12%
2024/04/17	4.3	35.38	2	33.98	34.85	2.3	1,808	0.13%
2024/04/16	2	34.73	1	37.20	34.45	1	1,674	0.06%
2024/04/15	15	42.15	8	41.96	38.25	7	1,628	0.43%
2024/04/12	12	40.95	2.1	41.66	42.45	9.9	1,474	0.67%
2024/04/11	13.1	38.61	5	38.92	39.30	8.1	1,367	0.59%
2024/04/10	7	35.76	0	0.00	37.20	7	1,256	0.56%
2024/04/09	0	0.00	1.1	35.12	34.80	-1.1	1,191	-0.09%
2024/04/08	0.1	30.70	0	0.00	32.45	0.1	1,115	0.00%
2024/04/03	0	0.00	1	30.25	30.40	-1	1,083	-0.09%
2024/04/02	1	29.95	7	29.50	29.95	-6	1,059	-0.57%
2024/03/29	4	28.15	0	0.00	27.95	4	1,012	0.39%
2024/03/28	0	0.00	5	28.80	28.15	-5	995	-0.50%
2024/03/27	5	28.38	4	28.70	28.10	1	968	0.10%
2024/03/21	0	0.00	2	27.35	26.85	-2	877	-0.23%
2024/03/20	2	26.70	1	27.10	27.10	1	804	0.12%
2024/03/19	0	0.00	1	25.80	25.00	-1	740	-0.14%
2024/03/14	4	23.71	0	0.00	23.50	4	643	0.62%
2024/03/12	6	23.90	0	0.00	24.20	6	614	0.98%
2024/03/11	2	24.40	25	24.26	24.30	-23	589	-3.90%
2024/03/07	0	0.00	1	23.15	23.05	-1	488	-0.20%
2024/03/04	0	0.00	3	23.23	23.00	-3	413	-0.73%
2024/03/01	4	22.58	0	0.00	22.80	4	391	1.02%
2024/02/29	2	22.95	5	21.77	23.15	-3	354	-0.85%
2024/02/27	7	21.55	3	21.53	21.55	4	250	1.60%
2024/02/23	4	19.33	0	0.00	19.30	4	160	2.49%
2024/02/22	0	0.00	3	19.53	19.35	-3	158	-1.89%
2024/02/21	0	0.00	2	19.55	19.45	-2	157	-1.27%
2024/02/15	1	18.70	0	0.00	18.70	1	167	0.60%
2023/12/22	0	0.00	2	19.05	18.95	-2	147	-1.35%
2023/12/20	0	0.00	3	19.15	19.10	-3	147	-2.03%
2023/12/18	3	18.60	0	0.00	18.60	3	140	2.13%
2023/12/13	5	18.60	0	0.00	18.65	5	139	3.59%
2023/10/13	0	18.90	0	0.00	19.10	0	156	0.00%
2023/08/21	0	19.40	0	0.00	19.35	0	236	0.00%
2023/07/24	0	0.00	5	19.20	19.10	-5	311	-1.61%
2023/07/04	5	19.10	0	0.00	19.10	5	357	1.40%
2023/06/29	2	19.30	0	0.00	19.35	2	358	0.56%
2023/06/15	22	21.26	0	0.00	20.85	22	360	6.11%
2023/04/27	0	21.00	0	0.00	20.50	0	344	0.00%
2023/04/26	0	0.00	3	20.02	20.15	-3	343	-0.87%
2023/04/25	3	20.30	0	0.00	20.15	3	340	0.88%
2023/04/21	0	0.00	3	20.53	20.50	-3	331	-0.91%
2023/04/20	3	20.38	0	0.00	20.25	3	320	0.94%
2023/04/17	0	20.00	0	0.00	19.90	0	301	0.00%
2023/04/07	0	0.00	1	19.10	19.05	-1	295	-0.34%
2023/03/29	1	18.70	0	0.00	18.50	1	328	0.30%
2023/03/03	0	0.00	1	19.15	19.05	-1	299	-0.33%
2023/03/02	1	19.00	0	0.00	19.00	1	300	0.33%
2023/02/02	0	22.45	0	0.00	20.25	0	255	0.00%
2023/01/10	1	20.60	0	0.00	20.75	1	282	0.35%
2023/01/04	1	21.85	0	0.00	21.75	1	274	0.36%
2022/10/24	0	0.00	2	24.75	25.25	-2	776	-0.26%
2022/10/19	2	27.00	0	0.00	26.00	2	829	0.24%
2022/08/29	0	0.00	5	27.60	27.65	-5	1,229	-0.41%
2022/08/26	2	29.05	1	28.90	28.50	1	1,211	0.08%
2022/08/24	3	28.50	3	27.35	28.10	0	1,159	0.00%
2022/08/23	4	27.00	0	0.00	27.00	4	1,105	0.36%
2022/08/17	0	0.00	1	22.60	22.20	-1	950	-0.11%
2022/08/16	1	21.60	0	0.00	21.60	1	929	0.11%
2022/08/03	1	23.50	0	0.00	23.40	1	879	0.11%
2022/07/25	0	0.00	8	23.35	23.65	-8	864	-0.93%
2022/07/22	0	0.00	5	23.70	23.85	-5	825	-0.61%
2022/07/15	0	0.00	12	22.48	22.60	-12	629	-1.91%
2022/07/13	2	22.00	0	0.00	21.15	2	590	0.34%
2022/06/24	0	18.95	0	0.00	19.10	0	978	0.00%
2022/06/17	0	0.00	1	19.10	19.30	-1	998	-0.10%
2022/06/16	0	19.80	0	0.00	19.10	0	1,002	0.00%
2022/05/09	1	17.55	0	0.00	17.55	1	1,977	0.05%
2022/05/06	0	0.00	1	18.30	18.35	-1	2,036	-0.05%
2022/05/03	1	19.30	0	0.00	19.20	1	2,035	0.05%
2022/04/26	0	0.00	2	20.75	20.55	-2	2,029	-0.10%
2022/04/25	2	19.83	0	0.00	19.90	2	2,029	0.10%
2022/04/15	0	0.00	5	21.31	21.05	-5	2,131	-0.23%
2022/04/12	0	0.00	2	20.20	20.60	-2	2,109	-0.09%
2022/03/31	0	0.00	2	19.05	20.20	-2	2,029	-0.10%
2022/03/30	3	19.40	1	19.25	19.10	2	2,029	0.10%
2022/03/23	0	0.00	1	18.45	18.35	-1	1,887	-0.05%
2022/03/22	1	18.15	0	0.00	18.40	1	1,916	0.05%
2022/03/21	2	18.73	4	18.48	18.40	-2	1,912	-0.10%
2022/03/18	1	18.10	0	0.00	18.10	1	1,926	0.05%
2022/03/07	0	0.00	2	17.85	18.20	-2	1,965	-0.10%
2022/03/04	3	18.55	0	0.00	18.35	3	1,949	0.15%
2022/02/18	0	0.00	1	19.50	19.35	-1	1,780	-0.06%
2022/02/15	1	18.80	0	0.00	18.45	1	1,755	0.06%
2022/02/14	10	18.79	11	18.57	19.05	-1	1,699	-0.06%
2022/02/11	0	0.00	3	19.37	17.65	-3	1,602	-0.19%
2022/02/10	0	0.00	3	17.77	17.75	-3	1,336	-0.22%
2022/02/09	1	16.55	1	16.55	16.90	0	1,300	0.00%
2022/02/08	1	15.70	2	16.35	16.35	-1	1,273	-0.08%
2022/01/14	2	13.50	2	13.65	13.70	0	1,577	0.00%
2022/01/12	2	14.10	0	0.00	14.05	2	1,641	0.12%
2022/01/11	2	14.48	0	0.00	14.40	2	1,736	0.12%
2022/01/10	3	16.08	0	0.00	16.00	3	1,894	0.16%
2022/01/06	0	0.00	1	17.80	18.00	-1	2,306	-0.04%
2022/01/05	0	0.00	2	17.70	17.70	-2	2,459	-0.08%
2021/12/30	3	17.10	0	0.00	17.20	3	2,462	0.12%
2021/12/28	0	0.00	3	16.85	16.70	-3	2,445	-0.12%
2021/12/27	0	0.00	1	16.70	16.30	-1	2,394	-0.04%
2021/12/24	0	0.00	1	16.20	16.25	-1	2,396	-0.04%
2021/12/17	2	15.25	0	0.00	15.05	2	2,462	0.08%
2021/12/09	1	14.80	0	0.00	14.60	1	2,497	0.04%
2021/12/08	1	15.55	3	15.65	15.30	-2	2,479	-0.08%
2021/12/07	0	0.00	17	14.70	15.05	-17	2,454	-0.69%
2021/12/03	1	14.15	0	0.00	14.20	1	2,430	0.04%
2021/11/30	2	14.60	0	0.00	14.30	2	2,404	0.08%
2021/11/26	2	14.30	2	14.40	14.35	0	2,376	0.00%
2021/11/25	2	14.70	0	0.00	14.60	2	2,361	0.08%
2021/11/23	1	16.05	0	0.00	15.55	1	2,311	0.04%
2021/11/22	1	16.35	0	0.00	16.40	1	2,288	0.04%
2021/11/15	1	16.00	1	16.05	15.80	0	2,199	0.00%
2021/11/12	1	15.90	4	15.95	15.95	-3	2,148	-0.14%
2021/11/09	0	0.00	0.1	14.34	14.35	-0.1	2,041	0.00%
2021/11/03	0	14.40	0	0.00	14.50	0	1,955	0.00%
2021/10/27	0	14.55	0	0.00	14.45	0	1,758	0.00%
2021/10/26	0	14.80	1	14.90	14.70	-1	1,734	-0.06%
2021/10/25	1	14.30	0	14.05	14.30	1	1,635	0.06%
2021/10/22	3	12.90	0	13.05	13.00	3	1,597	0.19%
2021/10/21	0	13.70	2	13.85	13.70	-2	1,558	-0.13%
2021/10/20	0	0.00	0	14.20	14.30	0	1,528	0.00%
2021/10/19	5	14.97	4.1	14.71	14.75	0.9	1,465	0.06%
2021/10/18	2.1	14.64	2	14.74	14.05	0.1	1,350	0.01%
2021/10/15	2	14.48	2.7	14.31	14.50	-0.6	1,131	-0.06%
2021/10/14	6.7	14.71	5	14.24	15.10	1.6	1,022	0.16%
2021/10/13	5	13.66	5	13.74	13.80	0	653	0.00%
2021/10/12	0	0.00	0.2	12.42	12.55	-0.2	483	-0.03%
2021/10/08	0	11.10	0	0.00	11.45	0	435	0.00%
2021/10/06	0.1	11.60	0.1	11.60	11.40	0	435	0.00%
2021/10/05	0	11.50	0	0.00	11.60	0	444	0.00%
2021/10/01	0.2	11.67	0.1	11.70	11.75	0.1	453	0.01%
2021/09/30	0	12.20	0	0.00	12.15	0	504	0.00%
2021/09/29	0.1	12.00	6.3	12.68	12.25	-6.2	503	-1.23%
2021/09/28	0	0.00	0	12.05	11.95	0	470	0.00%
2021/09/27	1.2	11.94	1	11.85	12.05	0.2	459	0.05%
2021/09/24	1.1	11.83	7.2	11.70	11.85	-6.1	427	-1.42%
2021/09/23	0.2	11.06	0.2	11.27	11.10	-0.1	376	-0.02%
2021/09/22	0	0.00	0	10.45	10.45	0	281	-0.01%
2021/09/17	0	0.00	0	9.59	9.53	0	262	-0.01%
2021/09/16	0	9.41	0	0.00	9.40	0	263	0.01%
2021/08/04	0.1	10.17	0	0.00	10.15	0.1	289	0.05%
2021/07/13	0.1	10.65	1	10.75	10.45	-0.9	395	-0.23%
2021/07/12	1	10.75	0	0.00	10.65	1	415	0.24%
2021/07/09	1	10.45	2	10.55	10.95	-1	426	-0.23%
2021/07/08	3	10.40	8	10.43	10.45	-5	480	-1.04%
2021/07/07	13	11.01	2.2	11.00	10.70	10.8	502	2.16%
2021/06/21	10	9.90	5	9.90	9.90	5	416	1.20%
2021/06/18	5	9.95	0	0.00	10.00	5	418	1.19%
2021/06/17	15	9.98	0	0.00	10.00	15	419	3.58%
2021/06/11	0	0.00	1	10.00	10.05	-1	420	-0.24%
2021/05/07	0	0.00	1	10.95	10.95	-1	384	-0.26%
2021/05/05	1	10.20	0	0.00	10.20	1	379	0.26%
2021/05/03	0.1	10.93	0	0.00	10.80	0.1	369	0.01%
2021/04/29	0.1	11.50	5	11.85	11.50	-4.9	360	-1.36%
2021/04/28	5	11.80	0.3	11.80	11.80	4.7	344	1.36%
2021/04/23	0.2	11.20	0	0.00	11.20	0.2	316	0.06%
2021/04/22	0	11.35	2	11.63	11.35	-2	313	-0.63%
2021/04/21	1	11.25	1	11.35	11.25	0	294	0.01%
2021/04/20	1.1	11.18	1.1	11.33	11.70	0	283	0.00%
2021/04/19	6.1	11.84	1	12.15	11.75	5.1	270	1.89%
2021/04/16	1	11.70	2	12.08	12.10	-1	255	-0.40%
2021/04/15	2	11.28	1	11.20	12.00	1	232	0.44%
2021/04/14	12	11.10	12	11.73	11.20	0	209	0.00%
2021/04/13	5	12.10	0	0.00	12.10	5	148	3.37%
2021/04/12	0	0.00	1	11.00	11.00	-1	107	-0.93%
2021/03/10	0	0.00	1	9.00	9.03	-1	118	-0.84%
2021/03/09	1	8.65	0	0.00	8.90	1	117	0.85%
2020/12/15	1	10.30	1	9.72	9.76	0	203	0.00%
2020/10/14	0	0.00	1	9.10	9.08	-1	183	-0.54%
2020/10/13	12	9.25	1	9.15	9.00	11	185	5.94%
2020/10/08	6	9.79	2	10.01	9.76	4	181	2.21%
2020/10/07	3	9.74	4	9.88	9.93	-1	179	-0.56%
2020/10/06	6	9.96	3	9.93	9.99	3	175	1.71%
2020/10/05	10	10.22	7	10.26	10.25	3	169	1.77%
2020/09/30	8	10.11	7	10.22	10.05	1	163	0.61%
2020/09/23	0	0.00	10	8.95	9.05	-10	134	-7.43%
2020/09/18	0	0.00	2	8.45	8.49	-2	96	-2.07%
2020/09/03	10	7.32	0	0.00	7.29	10	70	14.12%
2020/08/13	0	0.00	1	7.29	7.35	-1	79	-1.26%
2020/08/11	1	7.30	0	0.00	7.38	1	83	1.20%
2020/08/05	0	0.00	1	7.18	7.16	-1	84	-1.19%
2020/08/04	1	7.19	0	0.00	7.22	1	86	1.15%
2020/07/16	0	0.00	1	7.49	7.55	-1	111	-0.90%
2020/07/15	1	7.43	0	0.00	7.47	1	111	0.90%
2020/06/11	2	7.35	0	0.00	7.39	2	136	1.46%
2020/01/17	0	0.00	1	9.92	9.92	-1	79	-1.26%
2020/01/16	2	10.03	2	10.06	9.92	0	79	0.00%
2019/10/15	2	10.15	2	10.23	10.15	0	48	0.00%
2019/10/14	2	10.13	1	10.20	10.10	1	47	2.12%
2019/10/07	1	10.05	1	10.10	10.05	0	50	0.00%
2019/10/04	0	0.00	1	10.05	10.05	-1	51	-1.95%
2019/09/26	1	10.00	0	0.00	10.00	1	52	1.90%
2019/08/02	1	10.20	0	0.00	10.15	1	69	1.44%
2019/07/30	1	10.20	1	10.35	10.40	0	73	0.00%
2019/07/29	1	10.20	4	10.33	10.30	-3	75	-3.98%
2019/07/26	1	10.25	1	10.30	10.20	0	76	0.00%
2019/07/25	2	10.23	0	0.00	10.20	2	76	2.61%
2019/07/24	1	10.30	1	10.35	10.35	0	77	0.00%
2019/07/22	1	10.50	0	0.00	10.40	1	78	1.27%
2019/07/17	0	0.00	1	11.45	11.30	-1	74	-1.35%
2019/07/16	1	11.35	0	0.00	11.35	1	74	1.34%
2019/07/12	0	0.00	1	11.50	11.45	-1	75	-1.33%
2019/07/10	1	11.40	0	0.00	11.50	1	78	1.28%
2019/07/05	0	0.00	1	11.25	11.25	-1	80	-1.24%
2019/07/04	1	11.30	0	0.00	11.25	1	81	1.23%
2019/07/03	1	11.15	1	11.25	11.25	0	82	0.00%
2019/06/18	1	10.90	1	10.95	10.90	0	113	0.00%
2019/05/08	0	0.00	1	12.00	11.95	-1	163	-0.61%
2019/05/06	1	11.95	1	12.05	11.85	0	163	0.00%
2019/05/03	1	11.95	0	0.00	11.80	1	163	0.61%
2019/04/17	0	0.00	2	12.58	12.60	-2	203	-0.98%
2019/04/16	1	12.40	1	12.60	12.45	0	200	0.00%
2019/04/15	1	12.50	0	0.00	12.45	1	202	0.49%
2019/04/12	1	12.55	1	12.65	12.55	0	206	0.00%
2019/04/11	0	0.00	1	12.70	12.50	-1	210	-0.47%
2019/04/10	1	12.65	0	0.00	12.65	1	211	0.47%
2019/04/09	1	12.70	0	0.00	12.75	1	211	0.47%
2019/04/03	0	0.00	1	12.65	12.80	-1	210	-0.48%
2019/04/02	1	12.55	0	0.00	12.55	1	209	0.48%
2019/03/19	1	11.80	1	11.90	12.05	0	184	0.00%
2019/03/11	1	11.50	3	11.48	11.60	-2	185	-1.08%
2019/03/08	1	11.35	0	0.00	11.35	1	186	0.54%
2019/03/07	1	11.35	0	0.00	11.30	1	190	0.53%
2019/03/06	0	0.00	1	11.45	11.40	-1	191	-0.52%
2019/02/22	1	11.65	0	0.00	11.60	1	195	0.51%
2019/02/15	0	0.00	2	11.40	11.60	-2	193	-1.03%
2019/02/14	0	0.00	1	11.30	11.30	-1	191	-0.52%
2019/02/13	2	11.23	0	0.00	11.25	2	205	0.97%
2019/02/12	1	11.30	0	0.00	11.25	1	207	0.48%
2019/01/30	1	11.20	2	11.30	11.35	-1	210	-0.48%
2019/01/29	1	11.25	0	0.00	11.25	1	203	0.49%
2019/01/23	1	11.50	1	11.60	11.55	0	209	0.00%
2019/01/22	1	11.40	1	11.50	11.60	0	213	0.00%
2019/01/21	1	11.55	1	11.75	11.55	0	212	0.00%
2019/01/18	0	0.00	3	11.20	11.75	-3	197	-1.52%
2019/01/09	1	11.00	0	0.00	10.90	1	206	0.49%
2019/01/08	1	11.00	0	0.00	11.05	1	215	0.46%
2019/01/07	1	11.20	1	11.45	11.05	0	223	0.00%
2019/01/04	1	10.85	1	11.00	11.10	0	229	0.00%
2019/01/03	2	10.95	1	11.05	10.95	1	247	0.40%
2019/01/02	0	0.00	3	10.88	10.90	-3	253	-1.19%
2018/12/28	1	10.75	1	10.85	10.70	0	260	0.00%
2018/12/27	3	10.78	3	10.92	10.80	0	282	0.00%
2018/12/25	1	10.85	0	0.00	10.75	1	332	0.30%
2018/12/24	1	11.00	0	0.00	11.00	1	343	0.29%
2018/12/21	1	11.00	1	11.10	10.95	0	360	0.00%
2018/12/20	1	11.00	0	0.00	11.00	1	381	0.26%
2018/11/30	0	0.00	1	12.05	12.00	-1	1,207	-0.08%
2018/11/29	1	11.95	0	0.00	12.00	1	1,206	0.08%
2018/11/13	1	12.00	1	12.15	12.30	0	1,407	0.00%
2018/11/07	0	0.00	1	11.55	11.50	-1	1,474	-0.07%
2018/11/05	3	11.68	3	11.75	11.60	0	1,515	0.00%
2018/11/02	2	11.83	1	11.85	11.85	1	1,525	0.07%
2018/11/01	2	11.78	2	11.90	11.85	0	1,537	0.00%
2018/10/30	1	11.15	1	11.25	11.30	0	1,561	0.00%
2018/10/19	1	12.55	2	12.43	12.40	-1	1,707	-0.06%
2018/10/16	1	12.40	1	12.65	12.60	0	1,883	0.00%
2018/10/09	1	13.95	0	0.00	13.60	1	1,938	0.05%
2018/10/03	0	0.00	1	14.25	14.40	-1	2,162	-0.05%
2018/09/19	0	0.00	2	16.70	16.30	-2	2,175	-0.09%
2018/09/18	7	17.62	5	16.90	16.90	2	2,158	0.09%
2018/09/13	0	0.00	2	17.50	17.50	-2	2,160	-0.09%
2018/09/12	3	17.65	6	18.22	16.95	-3	2,239	-0.13%
2018/09/07	1	16.30	0	0.00	17.35	1	2,333	0.04%
2018/08/08	0	0.00	2	16.63	16.60	-2	2,153	-0.09%
2018/08/07	2	16.20	1	16.10	16.10	1	2,138	0.05%
2018/08/06	1	16.65	0	0.00	16.80	1	2,114	0.05%
2018/08/01	0	0.00	3	17.75	17.60	-3	2,079	-0.14%
2018/07/31	3	17.30	3	17.90	17.35	0	2,060	0.00%
2018/07/30	3	17.65	0	0.00	17.35	3	2,018	0.15%
2018/07/26	0	0.00	6	18.10	17.70	-6	1,959	-0.31%
2018/07/24	6	17.82	0	0.00	17.65	6	1,911	0.31%
2018/07/23	11	17.88	11	18.24	17.80	0	1,868	0.00%
2018/07/13	0	0.00	2	17.70	17.25	-2	1,583	-0.13%
2018/07/12	2	17.25	1	16.35	17.25	1	1,520	0.07%
2018/07/11	1	16.60	0	0.00	15.70	1	1,441	0.07%
2018/07/04	0	0.00	1	19.10	18.80	-1	1,259	-0.08%
2018/06/28	0	0.00	4	17.75	17.50	-4	1,177	-0.34%
2018/06/27	0	0.00	4	17.54	17.50	-4	1,159	-0.35%
2018/06/25	4	17.34	3	17.75	17.20	1	1,102	0.09%
2018/06/22	7	17.92	29	18.00	17.60	-22	1,047	-2.10%
2018/06/21	29	18.95	0	0.00	18.95	29	956	3.03%
2018/06/20	1	16.70	1	17.25	17.25	0	830	0.00%
2018/06/14	3	11.78	3	11.90	13.00	0	361	0.00%
2018/06/13	3	11.47	5	11.67	12.00	-2	313	-0.64%
2018/06/12	4	11.93	1	12.05	11.70	3	289	1.04%
2018/06/11	0	0.00	1	11.10	11.60	-1	237	-0.42%
2018/06/08	1	10.50	1	10.35	10.55	0	155	0.00%
2018/06/07	1	10.10	3	10.23	10.30	-2	133	-1.50%
2018/06/06	5	10.14	3	10.30	10.05	2	132	1.50%
2018/06/05	0	0.00	2	10.03	10.20	-2	127	-1.57%
2018/06/04	2	9.93	1	10.15	9.81	1	123	0.81%
2018/05/31	1	9.42	1	9.70	9.69	0	96	0.00%
2018/05/30	0	0.00	1	9.86	9.44	-1	93	-1.06%
2018/04/02	1	9.50	0	0.00	9.50	1	221	0.45%
2018/01/23	1	10.10	2	10.20	10.15	-1	172	-0.58%
2018/01/22	1	10.10	0	0.00	10.10	1	167	0.60%
2018/01/19	1	10.30	1	10.40	10.30	0	162	0.00%
2018/01/18	3	10.67	1	10.65	10.65	2	151	1.32%
2018/01/16	5	10.84	5	10.90	11.20	0	120	0.00%
2018/01/15	0	0.00	1	10.55	10.55	-1	96	-1.04%
2018/01/12	0	0.00	5	10.00	10.05	-5	76	-6.55%