台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)
可現股當沖
  • 股價
    20.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29
  • 產業
    上櫃 電機機械類股▼0.34%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大詠城 (4538)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04121.0000.0020.9511040.96%
2024/05/2100.00120.4520.40-1238-0.42%
2024/05/20120.4500.0020.4512380.42%
2024/04/11121.2000.0021.1512320.43%
2024/03/28121.0000.0021.1512180.46%
2024/03/22221.3000.0021.4522100.95%
2024/03/0800.00119.9520.30-1190-0.53%
2024/03/07221.13122.6521.3011800.55%
2024/03/06123.25123.2523.2501570.00%
2024/03/05122.1000.0022.1511240.81%
2024/03/0400.00223.4523.45-290-2.20%
2024/03/01121.3500.0021.351741.34%
2024/02/2100.00219.2519.10-236-5.54%
2024/02/20219.2000.0019.202345.73%
2023/11/29118.3500.0018.351462.17%
2023/10/2600.00118.6518.55-1121-0.82%
2023/10/25018.7500.0018.6501230.01%
2023/10/13119.3000.0019.3011510.67%
2023/09/11118.8500.0019.0017130.14%
2023/08/3100.00119.6519.80-1722-0.14%
2023/08/30119.9000.0019.9017190.14%
2023/08/290.418.9500.0018.850.47010.06%
2023/08/28118.7500.0018.7517000.14%
2023/08/18119.4500.0019.4016860.15%
2023/08/16120.0000.0019.7516830.15%
2023/08/1500.00420.9020.80-4680-0.59%
2023/08/14422.4000.0022.4046770.59%
2023/08/02122.2000.0022.2516510.15%
2023/07/26023.0500.0022.9006360.00%
2023/07/1700.00223.2022.85-2608-0.33%
2023/07/14223.50123.5023.5016000.17%
2023/07/12122.5500.0022.3015610.18%
2023/07/07125.60125.9025.4005150.00%
2023/07/06226.58226.9026.1005000.00%
2023/07/0500.00126.7026.70-1483-0.21%
2023/07/0400.00125.6525.80-1441-0.23%
2023/07/03226.78227.1526.1004150.00%
2023/06/30426.38226.3826.4023350.60%
2023/06/27124.6000.0023.5012050.49%
2023/06/21226.30226.6526.3001590.00%
2023/06/20327.8300.0026.8031382.16%
2023/06/1600.00429.4029.40-458-6.80%
2023/05/11119.4000.0019.601462.17%
2023/05/100.219.8500.0019.950.2450.33%
2023/02/1700.00220.2520.25-224-8.31%
2022/07/1100.00116.3516.35-15-17.29%
2022/07/08116.7000.0016.801517.44%
2021/12/1300.000.120.2520.45-0.119-0.31%
2021/11/1600.00120.5520.70-117-5.58%
2021/05/1000.00520.6020.65-533-15.02%
2021/04/2000.00220.3520.50-230-6.63%
2021/04/16120.30120.2520.300290.00%
2021/02/2500.00118.6518.70-142-2.36%
2021/02/2400.00218.5518.45-241-4.79%
2021/02/1800.00117.8017.90-139-2.52%
2021/01/2200.00217.1016.80-238-5.18%
2021/01/0800.00517.5817.50-558-8.53%
2021/01/0700.00217.3817.35-257-3.45%
2021/01/04217.1000.0017.102563.52%
2020/12/3100.001519.2617.10-1555-27.00%
2020/12/24616.0900.0016.9063517.14%
2020/12/22315.8500.0015.903339.06%
2020/12/21215.8500.0015.852336.06%
2020/11/0500.00215.5315.15-231-6.26%
2020/10/3000.00115.2015.20-131-3.19%
2020/10/2700.00115.7015.70-129-3.45%
2020/10/26415.7500.0015.5042814.17%
2020/09/2500.00115.1515.15-114-6.73%
2020/09/0200.00215.2015.20-216-12.32%
2020/08/2800.00215.1015.15-216-12.01%
2020/08/2700.00215.1015.00-217-11.17%
2020/08/2600.00215.0015.10-217-11.23%
2020/08/2500.00215.0515.10-217-11.24%
2020/08/2400.00314.8514.85-317-16.97%
2020/08/1900.00114.8514.70-117-5.69%
2020/08/121714.7900.0014.40171798.65%
2020/08/10214.8000.0014.5521611.83%
2020/07/13115.0500.0015.451137.38%
2020/07/09215.1000.0015.4521315.11%
2020/07/08415.1000.0015.1041231.46%
2020/07/07415.1000.0015.1041232.09%
2020/07/02115.0000.0015.101118.52%
2020/06/30115.0000.0015.001118.65%
2020/06/1900.00214.9514.90-212-15.77%
2020/06/1800.00115.0514.95-112-7.75%
2020/06/16114.8000.0014.751137.69%
2020/06/15114.8000.0014.801137.39%
2020/06/10415.0100.0015.0041428.24%
2020/06/08414.9000.0014.9041328.61%
2020/06/03214.8800.0014.5521314.65%
2020/06/02214.5000.0014.5021315.00%
2020/05/28114.9500.0015.001127.80%
2020/05/25114.9500.0014.951127.80%
2020/03/1600.00114.0014.00-114-6.99%
2020/01/1600.00316.8016.80-316-18.60%
2019/05/1400.00119.2019.30-1128-0.78%
2019/05/0800.00119.5019.50-1140-0.71%
2019/04/1900.00119.3019.25-1362-0.28%
2019/04/11119.4000.0019.4013670.27%
2019/04/10119.5000.0019.8013660.27%
2019/03/1500.00319.5019.40-3365-0.82%
2019/03/1300.00119.2519.30-1362-0.28%
2019/03/0600.00219.5019.50-2351-0.57%
2019/03/05119.5500.0019.5513500.29%
2019/03/04319.6000.0019.6033480.86%
2019/02/1200.00119.4519.25-1307-0.32%
2019/01/24120.4000.0020.1512760.36%
2019/01/22220.5800.0020.7022630.76%
2019/01/21120.5000.0020.5012530.39%
2019/01/18222.4500.0022.0022380.84%
2019/01/17223.90423.1822.90-2222-0.90%
2019/01/16323.6000.0025.7031901.58%
2019/01/15319.27819.3820.10-5113-4.40%
大詠城 相關文章
大詠城 相關影音