銘鈺 (4545)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
58.0
漲跌
▼3.5
漲幅
-5.69%
成交量
2,055張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	15	61.67	61.50	-15	1,510	-0.99%
2024/06/20	3	59.80	1	60.60	61.10	2	1,426	0.14%
2024/06/19	4	59.48	2	59.60	62.70	2	1,335	0.15%
2024/06/14	1	47.75	0	0.00	47.20	1	1,135	0.09%
2024/06/13	3	47.23	0	0.00	49.00	3	1,101	0.27%
2024/06/12	6	48.28	2	47.10	48.45	4	1,056	0.38%
2024/06/11	2	45.45	0	0.00	45.45	2	873	0.23%
2024/06/06	0	0.00	0	42.50	41.45	0	811	0.00%
2024/06/05	1	43.25	0	0.00	41.35	1	810	0.12%
2024/06/03	1	43.60	0	0.00	43.90	1	792	0.13%
2024/05/30	0	0.00	3	41.80	40.85	-3	788	-0.38%
2024/05/28	1	44.35	10	45.30	44.10	-9	777	-1.16%
2024/05/27	3	45.72	1	44.35	44.60	2	748	0.27%
2024/05/23	10	42.20	5	40.25	40.50	5	594	0.84%
2024/05/21	5	37.95	0	0.00	38.50	5	473	1.06%
2024/04/15	0	0.00	1	33.90	33.55	-1	248	-0.40%
2024/04/12	6	33.78	5	34.55	34.00	1	239	0.42%
2024/04/11	0	0.00	10	32.62	32.65	-10	228	-4.38%
2024/04/10	10	32.87	0	0.00	33.95	10	213	4.69%
2024/03/05	1	33.50	3	34.78	35.50	-2	123	-1.61%
2024/03/04	7	34.21	5	33.78	34.25	2	78	2.53%
2024/02/21	0	0.00	2	31.40	31.35	-2	42	-4.69%
2024/02/20	2	31.30	0	0.00	31.30	2	43	4.62%
2023/10/13	0	30.40	0	0.00	30.00	0	51	0.00%
2023/09/11	0	30.80	0	0.00	30.10	0	68	0.00%
2023/08/21	0	31.50	0	0.00	30.00	0	69	0.00%
2023/07/17	0	0.00	1	30.85	30.90	-1	83	-1.20%
2023/04/26	0	33.00	0	0.00	31.75	0	92	0.00%
2023/04/12	0	0.00	1	33.10	33.50	-1	82	-1.22%
2023/04/11	1	32.80	0	0.00	32.80	1	75	1.33%
2023/04/10	1	31.50	0	0.00	31.60	1	68	1.45%
2023/03/21	0	32.45	0	0.00	31.60	0	72	0.00%
2022/10/07	0	0.00	3	27.73	27.80	-3	71	-4.22%
2022/10/05	0	0.00	21	27.91	27.70	-21	71	-29.46%
2022/08/31	24	29.98	0	0.00	30.00	24	76	31.31%
2022/08/15	4	29.40	4	30.00	29.45	0	76	0.00%
2022/04/22	0	0.00	1	31.05	30.70	-1	433	-0.23%
2022/04/21	1	31.05	0	0.00	31.05	1	432	0.23%
2022/03/21	1	32.50	3	31.90	31.65	-2	340	-0.59%
2022/03/18	2	33.08	0	0.00	32.10	2	325	0.61%
2022/03/15	1	35.20	4	33.98	31.25	-3	229	-1.31%
2022/03/14	3	33.60	1	31.75	33.80	2	82	2.43%
2022/03/11	1	30.75	0	0.00	30.75	1	52	1.92%
2021/11/23	0	0.00	1	28.65	28.35	-1	33	-2.99%
2021/11/22	1	28.85	0	0.00	28.65	1	33	2.97%
2021/11/19	0	0.00	5	27.25	27.50	-5	30	-16.62%
2021/07/12	5	31.10	0	0.00	29.10	5	598	0.84%
2021/07/09	0	0.00	5	29.00	28.80	-5	591	-0.84%
2021/07/08	5	28.08	0	0.00	29.00	5	579	0.86%
2021/06/21	0	0.00	4	26.73	26.70	-4	589	-0.68%
2021/06/15	4	27.80	0	0.00	27.70	4	591	0.68%
2021/05/14	0	0.00	4	25.60	25.90	-4	561	-0.71%
2021/05/13	0	0.00	10	25.60	25.75	-10	558	-1.79%
2021/05/12	2	26.45	16	26.45	26.45	-14	553	-2.53%
2021/05/11	2	29.45	0	0.00	29.35	2	540	0.37%
2021/05/10	10	31.51	0	0.00	31.20	10	530	1.88%
2021/04/29	0	0.00	17	37.41	36.75	-17	464	-3.66%
2021/04/28	5	37.92	0	0.00	36.60	5	434	1.15%
2021/04/27	4	35.94	0	0.00	36.30	4	393	1.02%
2021/04/26	22	40.08	10	39.15	36.20	12	364	3.29%
2021/04/22	10	33.53	5	35.05	35.05	5	189	2.64%
2021/04/21	0	0.00	5	32.00	31.90	-5	143	-3.49%
2021/04/19	6	30.00	0	0.00	29.95	6	134	4.48%
2021/04/16	0	0.00	2	29.30	29.30	-2	141	-1.41%
2021/04/13	7	31.80	0	0.00	30.15	7	140	4.98%
2021/02/23	0	0.00	1	30.05	30.20	-1	248	-0.40%
2020/12/29	0	0.00	1	30.30	30.30	-1	563	-0.18%
2020/12/10	1	31.35	0	0.00	30.60	1	543	0.18%
2020/12/03	2	33.05	3	33.07	32.20	-1	521	-0.19%
2020/12/02	1	33.90	0	0.00	33.20	1	516	0.19%
2020/11/30	0	0.00	1	34.70	34.65	-1	501	-0.20%
2020/11/27	1	34.70	0	0.00	34.70	1	498	0.20%
2020/11/25	1	34.05	1	34.60	34.75	0	485	0.00%
2020/11/24	1	35.90	2	35.40	35.40	-1	476	-0.21%
2020/11/23	1	35.40	0	0.00	35.40	1	462	0.22%
2020/11/20	0	0.00	1	38.70	36.50	-1	450	-0.22%
2020/11/19	1	39.10	0	0.00	38.20	1	425	0.23%
2020/11/18	1	40.50	1	41.65	40.75	0	396	0.00%
2020/11/17	1	40.65	0	0.00	40.45	1	352	0.28%
2020/11/16	1	38.05	2	39.50	40.50	-1	321	-0.31%
2020/11/13	1	40.00	0	0.00	40.00	1	239	0.42%
2020/09/16	0	0.00	1	32.00	32.00	-1	157	-0.63%
2020/09/15	1	31.80	0	0.00	31.80	1	161	0.62%
2020/07/27	0	0.00	5	30.53	30.50	-5	239	-2.09%
2020/07/21	6	36.07	1	37.15	34.35	5	230	2.17%
2020/07/20	5	37.00	8	36.04	36.80	-3	209	-1.43%
2020/07/17	4	33.30	0	0.00	33.70	4	179	2.23%
2020/06/09	0	0.00	4	29.98	29.50	-4	180	-2.22%
2020/06/08	4	30.05	0	0.00	30.00	4	187	2.13%
2019/11/27	0	0.00	1	28.10	28.40	-1	75	-1.32%
2019/11/26	1	27.60	0	0.00	27.60	1	68	1.46%
2018/05/16	0	0.00	1	37.50	37.25	-1	461	-0.22%
2018/05/14	1	38.90	0	0.00	38.55	1	452	0.22%
2018/05/10	1	43.45	0	0.00	44.50	1	417	0.24%
2018/05/09	0	0.00	1	46.00	45.65	-1	381	-0.26%
2018/04/13	0	0.00	1	44.85	44.90	-1	149	-0.67%
2018/01/17	0	0.00	1	43.40	43.00	-1	301	-0.33%
2018/01/11	1	43.00	0	0.00	43.00	1	442	0.23%