桓達 (4549)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
155.0
漲跌
▼2.5
漲幅
-1.59%
成交量
3,104張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	153.25	1	153.50	155.00	1	1,139	0.09%
2024/06/19	1	174.50	0	0.00	174.50	1	1,051	0.10%
2024/06/17	1	207.00	1	214.50	204.50	0	997	0.00%
2024/06/14	1	195.50	0	0.00	195.00	1	972	0.10%
2024/06/13	1	194.00	3	194.50	194.00	-2	967	-0.21%
2024/06/11	0	0.00	3	190.50	183.50	-3	945	-0.32%
2024/06/05	0	0.00	1	196.00	198.50	-1	893	-0.11%
2024/06/03	9	200.11	4	200.00	189.50	5	857	0.58%
2024/05/31	5	196.10	3	186.33	190.50	2	764	0.26%
2024/05/30	1	188.00	1	191.00	197.00	0	668	0.00%
2024/05/27	2	146.75	3.4	150.91	149.00	-1.4	535	-0.27%
2024/05/24	1	149.00	3	150.00	147.50	-2	509	-0.39%
2024/05/23	1	137.50	1.2	139.73	138.50	-0.2	469	-0.05%
2024/05/22	2	145.00	0	0.00	147.00	2	439	0.46%
2024/05/21	4	146.00	9	146.28	142.00	-5	405	-1.23%
2024/05/20	0	0.00	4	134.75	139.50	-4	324	-1.23%
2024/05/17	5	133.10	1	127.00	127.00	4	283	1.41%
2024/05/16	2	132.50	0	0.00	134.50	2	181	1.10%
2024/05/14	0	0.00	1	105.00	111.50	-1	136	-0.73%
2024/05/13	1	105.00	1.3	105.50	105.50	-0.3	96	-0.30%
2024/03/18	0	0.00	1	95.10	94.80	-1	41	-2.41%
2024/02/05	0	0.00	0.1	94.60	96.40	-0.1	32	-0.34%
2024/02/02	0	0.00	0	94.40	94.40	0	31	0.00%
2024/01/02	0	0.00	0.3	92.00	92.50	-0.3	28	-1.16%
2023/12/08	0	0.00	1.2	90.08	90.00	-1.2	24	-5.00%
2023/12/04	0	0.00	1	89.60	90.00	-1	23	-4.31%
2023/11/28	0	0.00	1	88.80	89.10	-1	25	-3.99%
2023/11/22	2	87.75	0	0.00	87.30	2	25	7.83%
2023/10/27	0	0.00	0	89.00	88.30	0	34	-0.08%
2023/08/31	0	0.00	1	89.20	89.10	-1	174	-0.57%
2023/07/13	0	0.00	1	107.00	105.50	-1	184	-0.54%
2023/07/12	0	0.00	2	104.25	105.00	-2	182	-1.09%
2023/07/11	1	106.00	0	0.00	106.00	1	181	0.55%
2023/07/06	3	112.33	0	0.00	114.00	3	176	1.70%
2023/07/04	8	116.19	5	115.50	115.00	3	166	1.80%
2023/07/03	1	114.00	1	116.50	116.50	0	164	0.00%
2023/06/29	3	113.33	0	0.00	113.00	3	158	1.89%
2023/06/26	1	114.00	0	0.00	112.50	1	155	0.64%
2023/06/21	0.2	114.50	0	0.00	116.50	0.2	149	0.13%
2023/06/19	7	106.64	7	110.36	111.50	0	119	0.00%
2023/05/31	0	0.00	2	98.40	98.00	-2	92	-2.17%
2023/05/24	2	98.50	0	0.00	98.50	2	91	2.18%
2023/01/30	0	0.00	0.1	84.80	84.10	-0.1	53	-0.21%
2022/12/30	0.1	83.60	0	0.00	84.70	0.1	57	0.09%
2022/12/28	0.1	84.00	0	0.00	84.10	0.1	57	0.09%
2022/09/20	0	0.00	1	92.30	92.20	-1	45	-2.17%
2022/08/31	1	85.60	0	0.00	86.00	1	34	2.88%
2022/08/25	0	0.00	1	85.20	84.90	-1	34	-2.88%
2022/08/22	1	91.60	0	0.00	91.70	1	32	3.11%
2022/05/12	0	0.00	0	88.50	88.20	0	71	-0.07%
2022/03/30	0	0.00	0	97.70	97.50	0	100	-0.01%
2022/03/07	0	0.00	0.2	90.31	90.30	-0.2	89	-0.17%
2022/03/03	0	0.00	0	92.00	91.80	0	89	-0.05%
2022/02/23	0.2	92.50	0	0.00	93.00	0.2	86	0.23%
2022/02/22	0	0.00	0.1	91.26	91.70	-0.1	86	-0.06%
2022/02/08	0	92.80	0	0.00	93.10	0	77	0.06%
2022/01/03	0	88.70	0	0.00	89.00	0	45	0.02%
2021/12/01	0	0.00	0.1	86.30	86.30	-0.1	45	-0.21%
2021/11/23	0	0.00	0.1	88.00	87.90	-0.1	49	-0.24%
2021/11/15	0.1	89.09	0	0.00	89.70	0.1	55	0.20%
2021/11/12	0.1	88.20	0	0.00	89.30	0.1	55	0.09%
2021/11/11	0.1	87.97	0	0.00	88.20	0.1	54	0.11%
2021/09/08	0	0.00	1	88.30	86.70	-1	49	-2.01%
2021/08/26	1	90.10	0	0.00	89.60	1	42	2.34%
2021/03/23	1	86.50	0	0.00	87.80	1	110	0.91%
2021/01/11	0	0.00	1	80.60	80.00	-1	74	-1.33%
2021/01/08	1	79.60	0	0.00	79.60	1	68	1.46%
2020/08/11	0	0.00	1	72.70	71.10	-1	61	-1.62%
2020/08/10	1	72.70	0	0.00	72.70	1	61	1.62%
2020/04/14	0	0.00	1	67.70	67.70	-1	46	-2.16%
2020/04/10	0	0.00	1	67.20	67.70	-1	44	-2.24%
2020/04/09	2	67.60	0	0.00	66.90	2	45	4.43%
2020/04/07	0	0.00	1	68.60	67.80	-1	46	-2.15%
2020/04/01	1	66.50	0	0.00	67.50	1	48	2.05%
2020/02/18	0	0.00	1	81.00	81.10	-1	37	-2.67%
2020/02/14	1	82.40	0	0.00	82.00	1	37	2.66%
2019/03/15	0	0.00	1	85.30	85.40	-1	234	-0.43%
2019/03/06	1	82.90	0	0.00	82.90	1	238	0.42%
2018/12/14	1	77.80	1	78.30	78.50	0	125	0.00%
2018/12/13	0	0.00	1	79.10	79.40	-1	117	-0.85%
2018/12/12	2	77.00	1	79.40	78.60	1	112	0.89%
2018/12/10	0	0.00	1	76.40	76.00	-1	96	-1.03%
2018/12/05	1	76.70	0	0.00	76.30	1	91	1.09%
2018/12/04	1	74.00	0	0.00	76.20	1	82	1.22%
2018/11/20	0	0.00	0.2	74.20	74.50	-0.2	56	-0.44%
2018/10/18	0	0.00	0.1	75.30	75.30	-0.1	62	-0.16%
2018/08/30	0	0.00	1	84.00	83.10	-1	88	-1.13%
2018/08/14	0	0.00	2	84.00	83.80	-2	94	-2.12%
2018/08/13	1	85.20	0	0.00	85.60	1	93	1.07%
2018/08/08	0	0.00	1	87.20	86.50	-1	92	-1.08%
2018/07/25	1	83.70	0	0.00	83.70	1	121	0.82%
2018/07/20	0	0.00	1	82.50	82.50	-1	125	-0.80%
2018/05/10	0	0.00	1	97.50	97.50	-1	684	-0.15%
2018/05/02	0	0.00	1	101.00	100.50	-1	731	-0.14%
2018/04/23	3	105.17	1	105.00	106.50	2	715	0.28%
2018/04/17	0	0.00	1	106.00	104.50	-1	674	-0.15%
2018/04/16	1	104.00	0	0.00	103.00	1	653	0.15%
2018/04/13	0	0.00	1	106.00	107.50	-1	647	-0.15%
2018/04/12	1	103.50	0	0.00	104.50	1	629	0.16%
2018/04/10	0	0.00	2	106.75	108.50	-2	585	-0.34%
2018/03/31	1	104.00	1	106.00	104.00	0	554	0.00%
2018/03/29	1	103.50	0	0.00	101.00	1	531	0.19%
2018/03/21	1	95.00	0	0.00	94.40	1	531	0.19%
2018/03/06	2	111.00	2	108.50	109.00	0	507	0.00%
2018/02/27	0	0.00	1	118.00	109.50	-1	464	-0.22%
2018/02/26	1	112.00	0	0.00	113.00	1	428	0.23%
2018/02/23	1	113.50	0	0.00	116.50	1	402	0.25%
2018/02/22	6	108.50	6	109.50	106.00	0	363	0.00%
2018/02/08	3	100.50	1	99.70	99.00	2	306	0.65%
2018/01/26	0	0.00	1	95.40	97.00	-1	129	-0.77%
2018/01/10	1	90.80	0	0.00	90.80	1	121	0.82%