智伸科 (4551)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
749張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	102.00	103.00	-1	207	-0.48%
2024/05/08	1	101.00	0	0.00	102.00	1	208	0.48%
2024/03/22	0	0.00	1	107.50	107.00	-1	223	-0.45%
2024/03/21	1	106.50	0	0.00	106.50	1	219	0.45%
2024/02/19	0	0.00	1	115.00	115.50	-1	165	-0.60%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2023/12/04	0.1	135.50	0	0.00	134.50	0.1	158	0.06%
2023/11/22	0	136.00	0	0.00	136.50	0	174	0.01%
2023/11/21	0	0.00	1	133.00	134.50	-1	175	-0.57%
2023/11/20	1	132.50	0	0.00	132.50	1	176	0.57%
2023/11/09	0	0.00	1	131.50	132.00	-1	169	-0.59%
2023/11/08	0	0.00	0	122.50	131.50	0	168	0.00%
2023/11/02	0	0.00	1	120.50	120.50	-1	168	-0.59%
2023/11/01	1	120.50	0	0.00	120.50	1	170	0.59%
2023/10/27	1	122.00	0	0.00	121.50	1	162	0.61%
2023/08/07	0	0.00	1	140.00	140.00	-1	547	-0.18%
2023/08/01	1	137.50	0	0.00	137.00	1	562	0.18%
2023/07/14	0	0.00	1	144.00	144.00	-1	541	-0.18%
2023/07/13	1	149.50	1	149.00	149.50	0	533	0.00%
2023/07/07	1	156.00	0	0.00	154.00	1	511	0.20%
2023/07/04	0	0.00	1	162.00	159.50	-1	515	-0.19%
2023/06/28	0	0.00	0.2	155.50	156.00	-0.2	512	-0.04%
2023/06/12	0	0.00	1	146.50	142.50	-1	448	-0.22%
2023/06/09	1	144.50	1	142.00	144.50	0	442	0.00%
2023/05/31	0	0.00	1	132.50	133.50	-1	425	-0.23%
2023/05/30	1	130.00	0	0.00	132.50	1	424	0.24%
2023/05/23	1	132.00	0	0.00	132.00	1	412	0.24%
2023/05/12	0	0.00	1	128.50	129.50	-1	391	-0.26%
2023/04/21	1	136.50	0	0.00	136.50	1	385	0.26%
2023/03/29	0	0.00	2	143.00	145.00	-2	364	-0.55%
2023/03/27	1	148.00	0	0.00	149.50	1	341	0.29%
2023/03/23	1	148.50	0	0.00	148.00	1	341	0.29%
2023/03/07	1	152.50	0	0.00	155.50	1	339	0.29%
2023/02/24	0	0.00	1	150.00	149.50	-1	339	-0.29%
2023/02/23	1	153.00	0	0.00	153.50	1	338	0.30%
2023/02/03	0	0.00	0	155.50	154.00	0	487	0.00%
2022/12/21	0.2	146.00	0	0.00	144.50	0.2	835	0.02%
2022/11/15	0	0.00	1	157.00	158.50	-1	1,272	-0.08%
2022/11/14	1	156.00	0	0.00	157.00	1	1,311	0.08%
2022/11/09	2	161.00	2	160.00	159.50	0	1,316	0.00%
2022/11/07	0	0.00	0	151.00	148.50	0	1,260	0.00%
2022/10/26	2	146.50	0	0.00	146.00	2	1,449	0.14%
2022/10/19	1	153.00	1	151.50	151.50	0	1,521	0.00%
2022/10/17	1	141.00	1	136.50	144.50	0	1,515	0.00%
2022/10/12	1	146.00	0	0.00	146.50	1	1,512	0.07%
2022/10/05	0	0.00	1	178.50	172.50	-1	1,512	-0.07%
2022/10/04	1	179.00	0	0.00	175.50	1	1,498	0.07%
2022/09/29	1	169.00	1	171.00	171.00	0	1,552	0.00%
2022/09/22	1	171.00	1	169.00	169.50	0	1,573	0.00%
2022/09/16	1	174.50	1	171.00	171.00	0	1,686	0.00%
2022/09/08	2	165.00	2	168.00	169.00	0	1,640	0.00%
2022/09/07	0	166.00	0	0.00	163.50	0	1,586	0.00%
2022/08/25	0	0.00	1	164.50	161.50	-1	1,559	-0.06%
2022/08/24	1	162.00	0	0.00	159.00	1	1,555	0.06%
2022/08/19	0	0.00	1	159.50	161.00	-1	1,606	-0.06%
2022/08/17	1	151.00	1	153.00	153.00	0	1,628	0.00%
2022/08/15	1	156.00	0	0.00	156.50	1	1,707	0.06%
2022/08/08	5	144.00	0	0.00	153.50	5	1,603	0.31%
2022/08/02	5	164.00	0	0.00	164.50	5	1,539	0.32%
2022/07/29	6	172.42	1	174.00	173.00	5	1,514	0.33%
2022/07/28	1	171.00	1	170.00	169.50	0	1,478	0.00%
2022/07/27	0	0.00	1	161.50	164.00	-1	1,436	-0.07%
2022/07/25	2	171.00	2	166.50	169.50	0	1,422	0.00%
2022/07/22	1	164.50	1	168.00	167.50	0	1,401	0.00%
2022/07/21	1	167.50	0	0.00	163.00	1	1,381	0.07%
2022/07/20	0	0.00	1	168.50	164.50	-1	1,366	-0.07%
2022/07/19	1	165.00	0	0.00	165.00	1	1,353	0.07%
2022/07/18	0	0.00	2	163.00	163.50	-2	1,346	-0.15%
2022/07/15	1	162.50	0	0.00	162.50	1	1,336	0.07%
2022/07/13	1	164.50	0	0.00	165.00	1	1,309	0.08%
2022/06/30	1	155.50	2	150.00	153.00	-1	1,051	-0.10%
2022/06/28	1	161.50	1	158.50	161.00	0	1,016	0.00%
2022/06/27	2	165.25	1	166.00	168.00	1	1,007	0.10%
2022/06/24	2	158.75	3	161.50	164.00	-1	970	-0.10%
2022/06/23	1	155.00	1	156.50	160.00	0	893	0.00%
2022/06/17	1	153.00	2.2	154.27	154.00	-1.2	810	-0.15%
2022/06/16	1	154.00	1	157.50	150.50	0	788	0.00%
2022/06/15	2	154.25	1	155.00	154.00	1	770	0.13%
2022/06/14	0	0.00	1	154.50	154.50	-1	753	-0.13%
2022/06/08	1	150.00	0	150.50	146.50	1	715	0.13%
2022/06/07	0	0.00	1	151.00	151.00	-1	708	-0.14%
2022/06/06	1	148.50	0	0.00	148.00	1	701	0.14%
2022/05/31	0.1	154.00	0	0.00	154.00	0.1	620	0.02%
2022/05/30	0.1	158.00	0	0.00	160.00	0.1	604	0.02%
2022/05/26	1	148.50	0	0.00	150.00	1	526	0.19%
2022/05/25	1	151.50	3	151.83	155.00	-2	495	-0.40%
2022/05/24	1	150.00	0	0.00	150.00	1	451	0.22%
2022/05/23	0	0.00	1	151.50	147.00	-1	374	-0.27%
2022/05/20	0	0.00	3	146.17	147.00	-3	337	-0.89%
2022/05/19	1	138.50	2	139.25	137.50	-1	298	-0.33%
2022/05/18	1	135.50	0	0.00	135.00	1	283	0.35%
2022/05/13	0	0.00	1	124.00	125.50	-1	275	-0.36%
2022/05/12	1	124.50	0	0.00	123.50	1	274	0.36%
2022/05/11	1	125.00	0	0.00	125.00	1	277	0.36%
2022/04/29	0	0.00	1	125.00	125.00	-1	287	-0.35%
2022/04/28	1	121.50	0	0.00	123.50	1	284	0.35%
2022/04/20	0	0.00	1	143.50	142.50	-1	295	-0.34%
2022/04/18	1	142.00	0	0.00	144.00	1	294	0.34%
2022/04/14	0	0.00	2	144.50	146.50	-2	287	-0.69%
2022/04/13	1	139.50	0	0.00	139.50	1	273	0.37%
2022/04/11	1	136.00	0	0.00	135.00	1	262	0.38%
2022/04/06	1	146.00	0	0.00	145.50	1	245	0.41%
2022/03/31	0	0.00	1	156.50	149.50	-1	240	-0.42%
2022/03/30	2	155.75	1	157.00	156.00	1	235	0.42%
2022/03/29	1	146.00	0	0.00	148.00	1	219	0.46%
2022/03/17	0.1	145.00	0	0.00	144.50	0.1	193	0.03%
2022/03/10	2	151.50	0	0.00	150.00	2	186	1.08%
2022/02/23	0	0.00	1	165.00	165.00	-1	202	-0.49%
2022/02/08	1	162.00	0	0.00	163.00	1	254	0.39%
2021/11/23	0	0.00	3	188.50	184.00	-3	475	-0.63%
2021/11/19	1	186.00	0	0.00	188.50	1	466	0.21%
2021/11/18	1	189.00	0.8	185.50	188.50	0.2	457	0.04%
2021/11/17	0.8	185.50	0	0.00	185.00	0.8	435	0.19%
2021/11/04	0	0.00	1	173.00	171.00	-1	413	-0.24%
2021/10/29	1	176.00	0	0.00	176.00	1	411	0.24%
2021/10/28	0	0.00	0.2	175.50	175.50	-0.2	407	-0.04%
2021/10/27	1	178.00	0	0.00	177.50	1	401	0.25%
2021/10/26	1	176.00	1	176.50	175.50	0	355	0.00%
2021/10/12	0	156.00	0	0.00	153.00	0	294	0.01%
2021/10/08	0	158.00	0	0.00	155.00	0	296	0.01%
2021/08/18	0	162.50	0	0.00	162.50	0	413	0.01%
2021/06/25	0	0.00	2.1	192.89	192.00	-2.1	579	-0.37%
2021/06/24	3	190.33	1	189.00	184.50	2	558	0.36%
2021/06/23	0	0.00	1	186.00	185.50	-1	522	-0.19%
2021/06/15	0	175.50	0	0.00	173.50	0	574	0.01%
2021/06/07	0	171.50	0	0.00	170.00	0	612	0.00%
2021/05/21	0	0.00	2	174.50	172.50	-2	794	-0.25%
2021/05/19	1	163.50	1	161.00	161.00	0	801	0.00%
2021/05/11	1	168.00	0	0.00	167.00	1	830	0.12%
2021/05/03	1	174.50	0	0.00	173.00	1	938	0.11%
2021/04/20	1	184.00	0	0.00	184.00	1	998	0.10%
2021/04/09	0	0.00	0.1	190.00	187.50	-0.1	1,098	0.00%
2021/04/08	0	195.67	2	199.75	199.00	-2	1,073	-0.18%
2021/04/01	0	190.00	0	0.00	191.00	0	1,021	0.00%
2021/03/29	0	0.00	2	188.00	186.50	-2	1,014	-0.20%
2021/03/25	0	0.00	2	194.75	188.00	-2	1,003	-0.20%
2021/03/24	5	189.01	5	191.10	190.00	0	989	0.00%
2021/03/22	0	181.50	0	0.00	179.00	0	941	0.00%
2021/03/17	1	177.50	0	0.00	177.50	1	955	0.10%
2021/03/16	0	181.00	0	0.00	181.00	0	955	0.00%
2021/02/26	0	0.00	1	189.00	188.00	-1	1,108	-0.09%
2021/02/25	3	195.18	3	195.83	194.50	0	1,090	0.00%
2021/02/18	0	0.00	1	188.50	189.00	-1	1,005	-0.10%
2021/02/17	0	0.00	1	185.00	185.00	-1	1,009	-0.10%
2021/02/05	1	180.49	0	0.00	180.50	1	998	0.10%
2021/01/28	4	188.25	3	181.82	176.50	1	1,081	0.09%
2021/01/26	0	177.00	1	177.50	177.00	-1	994	-0.10%
2021/01/20	0	0.00	1	170.00	168.00	-1	1,009	-0.10%
2021/01/19	1	174.00	0	0.00	174.50	1	1,016	0.10%
2021/01/11	2	178.00	0	0.00	177.50	2	1,040	0.19%
2021/01/06	1	180.00	1	186.00	179.50	0	1,002	0.00%
2021/01/05	4	187.63	2	186.00	186.00	2	986	0.20%
2021/01/04	1	180.50	0	0.00	180.50	1	952	0.11%
2020/12/25	0	0.00	1	169.50	169.00	-1	934	-0.11%
2020/12/17	1	175.00	0	0.00	174.50	1	1,113	0.09%
2020/11/26	5	203.70	6	200.75	197.50	-1	1,182	-0.08%
2020/11/11	1	195.50	0	0.00	196.00	1	1,383	0.07%
2020/11/10	1	197.00	0	0.00	191.00	1	1,371	0.07%
2020/11/09	0	0.00	1	186.00	186.50	-1	1,373	-0.07%
2020/10/30	1	170.00	0	0.00	169.00	1	1,445	0.07%
2020/10/29	1	174.00	1	172.50	174.00	0	1,438	0.00%
2020/10/26	3	189.33	3	187.00	182.50	0	1,377	0.00%
2020/10/22	2	180.50	4	180.50	182.00	-2	1,327	-0.15%
2020/10/21	2	180.00	2	176.25	176.00	0	1,318	0.00%
2020/09/30	1	165.00	1	167.00	166.50	0	1,371	0.00%
2020/09/24	0	0.00	1	163.00	167.50	-1	1,460	-0.07%
2020/09/23	2	165.50	0	0.00	167.50	2	1,463	0.14%
2020/09/17	0	0.00	2	195.25	196.00	-2	1,407	-0.14%
2020/09/16	2	192.50	0	0.00	190.50	2	1,404	0.14%
2020/09/10	1	182.00	0	0.00	182.00	1	1,397	0.07%
2020/08/31	1	214.00	0	0.00	207.50	1	1,454	0.07%
2020/08/28	1	203.00	1	211.00	215.00	0	1,487	0.00%
2020/08/27	1	206.50	1	195.00	195.50	0	1,435	0.00%
2020/08/26	3	198.83	4	199.25	201.00	-1	1,379	-0.07%
2020/08/25	0	0.00	1	193.00	191.00	-1	1,336	-0.07%
2020/08/24	0	0.00	2	189.50	191.00	-2	1,314	-0.15%
2020/08/19	2	183.75	1	186.50	183.00	1	1,314	0.08%
2020/08/18	2	189.50	1	193.50	185.50	1	1,314	0.08%
2020/08/12	1	184.50	2	186.25	184.00	-1	1,279	-0.08%
2020/08/07	0	0.00	1	180.50	174.00	-1	1,252	-0.08%
2020/08/06	1	181.50	0	0.00	181.50	1	1,257	0.08%
2020/07/24	1	169.00	0	0.00	168.50	1	1,363	0.07%
2020/07/21	0	0.00	1	176.00	176.00	-1	1,403	-0.07%
2020/07/20	0	0.00	1	170.00	173.00	-1	1,402	-0.07%
2020/07/15	1	170.50	0	0.00	170.50	1	1,425	0.07%
2020/07/09	2	178.25	0	0.00	176.00	2	1,543	0.13%
2020/07/06	1	188.00	0	0.00	187.00	1	1,586	0.06%
2020/06/23	1	174.00	1	171.50	171.50	0	1,508	0.00%
2020/06/19	0	0.00	0	167.50	165.00	0	1,526	0.00%
2020/06/08	3	159.50	3	158.00	158.00	0	1,477	0.00%
2020/06/05	3	162.00	3	162.00	162.00	0	1,473	0.00%
2020/06/04	3	166.50	4	172.38	162.50	-1	1,464	-0.07%
2020/05/27	0	0.00	1	149.00	150.00	-1	1,337	-0.07%
2020/05/25	0	0.00	1	144.00	144.50	-1	1,322	-0.08%
2020/05/22	0	0.00	2	143.00	143.00	-2	1,317	-0.15%
2020/05/21	0	0.00	1	142.50	143.00	-1	1,303	-0.08%
2020/05/20	2	138.00	2	138.00	137.00	0	1,277	0.00%
2020/05/19	0	134.50	5	132.20	134.50	-5	1,256	-0.40%
2020/05/18	2	126.00	0	0.00	126.50	2	1,240	0.16%
2020/05/15	1	121.50	0	0.00	120.50	1	1,230	0.08%
2020/05/14	3	124.83	1	125.50	122.50	2	1,219	0.16%
2020/05/13	4	129.50	3	129.17	129.50	1	1,209	0.08%
2020/05/12	4	135.88	0	0.00	134.00	4	1,199	0.33%
2020/05/11	1	142.50	0	0.00	145.00	1	1,152	0.09%
2020/05/08	0	0.00	11	148.18	143.50	-11	1,143	-0.96%
2020/04/30	1	142.00	0	0.00	141.50	1	1,127	0.09%
2020/04/28	0	0.00	1	138.50	137.00	-1	1,113	-0.09%
2020/04/27	0	0.00	1	135.00	138.00	-1	1,121	-0.09%
2020/04/23	1	133.50	1	131.00	131.50	0	1,118	0.00%
2020/04/22	0	0.00	1	128.50	130.00	-1	1,125	-0.09%
2020/04/20	1	138.50	2	136.25	136.50	-1	1,191	-0.08%
2020/04/16	16	138.41	2	138.00	136.50	14	1,210	1.16%
2020/04/15	2	128.50	2	131.50	135.00	0	1,120	0.00%
2020/04/13	0	0.00	2	123.25	120.00	-2	1,066	-0.19%
2020/04/10	2	125.50	0	0.00	122.50	2	1,055	0.19%
2020/04/09	0	0.00	2	129.00	125.50	-2	1,043	-0.19%
2020/04/08	0	0.00	1	120.00	120.00	-1	982	-0.10%
2020/04/07	2	114.00	2	111.00	109.50	0	959	0.00%
2020/04/01	1	107.00	0	0.00	107.50	1	945	0.11%
2020/03/31	1	109.00	0	0.00	109.50	1	944	0.11%
2020/03/30	0	0.00	2	110.25	114.00	-2	929	-0.22%
2020/03/27	0	0.00	11	112.36	112.50	-11	906	-1.21%
2020/03/26	14	98.12	2	99.10	102.50	12	904	1.33%
2020/03/25	4	90.80	3	91.60	93.60	1	873	0.11%
2020/03/23	0	0.00	1	78.40	78.80	-1	857	-0.12%
2020/03/20	3	86.03	1	94.10	82.60	2	843	0.24%
2020/03/16	0	0.00	1	112.00	112.00	-1	792	-0.13%
2020/03/12	1	127.50	0	0.00	129.00	1	790	0.13%
2020/03/02	0	0.00	1	153.00	155.00	-1	909	-0.11%
2020/02/27	1	160.50	0	0.00	152.00	1	959	0.10%
2020/02/26	0	0.00	1	166.50	168.00	-1	943	-0.11%
2020/02/04	1	167.00	0	0.00	165.00	1	1,043	0.10%
2020/02/03	0	0.00	1	161.00	165.50	-1	1,047	-0.10%
2020/01/30	0	0.00	1	176.00	178.50	-1	1,083	-0.09%
2020/01/15	0	0.00	1	189.00	190.00	-1	1,050	-0.10%
2020/01/14	4	190.00	4	189.88	188.00	0	1,027	0.00%
2020/01/13	0	0.00	10	182.00	182.50	-10	967	-1.03%
2019/12/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2019/12/12	10	178.00	5	178.80	178.00	5	1,389	0.36%
2019/12/10	1	179.50	0	0.00	181.00	1	1,415	0.07%
2019/12/09	4	181.00	2	182.50	180.00	2	1,435	0.14%
2019/12/06	0	0.00	1	185.00	181.00	-1	1,437	-0.07%
2019/12/05	3	184.67	0	0.00	182.00	3	1,415	0.21%
2019/12/02	1	174.00	1	175.00	174.00	0	1,397	0.00%
2019/11/29	1	181.00	1	177.00	181.00	0	1,439	0.00%
2019/11/28	0	0.00	1	185.00	179.00	-1	1,455	-0.07%
2019/11/22	1	182.50	1	181.50	180.00	0	1,641	0.00%
2019/11/21	1	180.00	0	0.00	179.50	1	1,674	0.06%
2019/11/20	2	180.00	3	181.67	176.00	-1	1,696	-0.06%
2019/11/19	1	178.00	0	0.00	185.00	1	1,737	0.06%
2019/11/18	1	177.00	2	179.00	178.00	-1	1,730	-0.06%
2019/11/14	1	176.00	1	177.00	176.00	0	1,808	0.00%
2019/11/13	2	181.00	0	0.00	179.00	2	1,844	0.11%
2019/10/29	1	189.00	1	180.00	177.50	0	1,977	0.00%
2019/10/18	1	178.50	2	178.00	173.50	-1	1,877	-0.05%
2019/10/16	0	0.00	1	178.00	177.00	-1	1,852	-0.05%
2019/10/15	1	181.50	0	0.00	182.50	1	1,843	0.05%
2019/10/09	1	177.50	1	181.00	182.00	0	1,823	0.00%
2019/10/08	5	184.00	5	182.10	179.50	0	1,804	0.00%
2019/10/04	1	183.50	0	0.00	183.50	1	1,697	0.06%
2019/10/03	1	192.00	1	182.50	182.50	0	1,661	0.00%
2019/10/02	3	175.50	3	176.83	181.50	0	1,555	0.00%
2019/10/01	0	0.00	1	160.50	165.00	-1	1,443	-0.07%
2019/09/27	5	152.20	3	150.33	150.00	2	1,409	0.14%
2019/09/26	1	159.00	2	160.50	161.50	-1	1,339	-0.07%
2019/09/19	0	0.00	4	150.00	150.50	-4	1,294	-0.31%
2019/09/12	2	160.00	2	160.00	160.00	0	1,284	0.00%
2019/09/11	0	0.00	4	153.13	156.00	-4	1,261	-0.32%
2019/09/03	7	155.71	2	155.25	151.00	5	1,174	0.43%
2019/09/02	2	155.50	0	0.00	152.00	2	1,121	0.18%
2019/08/30	1	159.50	0	0.00	155.50	1	1,095	0.09%
2019/08/29	3	155.50	4	160.50	156.50	-1	1,053	-0.09%
2019/08/23	1	147.00	0	0.00	148.00	1	760	0.13%
2019/08/22	3	147.50	3	143.50	142.50	0	727	0.00%
2019/08/20	3	144.00	3	140.00	140.00	0	643	0.00%
2019/08/19	0	0.00	1	137.00	137.00	-1	563	-0.18%
2019/08/16	1	135.50	0	0.00	136.00	1	544	0.18%
2019/08/13	4	127.50	7	129.71	134.00	-3	396	-0.76%
2019/08/12	3	123.67	1	122.00	122.00	2	333	0.60%
2019/07/25	1	122.00	0	0.00	125.50	1	292	0.34%
2019/07/03	0	0.00	1	126.00	125.00	-1	426	-0.23%
2019/07/02	1	123.50	0	0.00	123.50	1	424	0.24%
2019/05/29	0	0.00	1	106.00	106.00	-1	376	-0.27%
2019/05/28	1	105.00	0	0.00	105.00	1	383	0.26%
2019/05/27	0	0.00	1	102.50	103.00	-1	388	-0.26%
2019/05/14	1	97.40	0	0.00	100.00	1	441	0.23%
2019/04/19	0	0.00	1	127.00	127.50	-1	595	-0.17%
2019/04/17	0	0.00	1	129.00	128.00	-1	576	-0.17%
2019/04/15	2	128.50	0	0.00	133.00	2	551	0.36%
2019/03/28	0	0.00	1	120.50	121.00	-1	485	-0.21%
2019/03/27	1	115.00	0	0.00	121.00	1	482	0.21%
2019/03/20	0	0.00	1	119.50	119.00	-1	472	-0.21%
2019/02/22	1	126.50	0	0.00	126.00	1	549	0.18%
2019/02/20	1	128.50	0	0.00	128.50	1	570	0.18%
2019/02/14	1	131.50	1	132.00	128.00	0	588	0.00%
2019/01/14	0	0.00	1	118.50	119.00	-1	396	-0.25%
2019/01/11	0	0.00	1	109.00	112.00	-1	381	-0.26%
2019/01/10	1	103.00	0	0.00	106.50	1	367	0.27%
2018/12/27	0	0.00	2	105.50	107.00	-2	363	-0.55%
2018/12/26	2	103.25	0	0.00	102.00	2	366	0.55%
2018/12/25	1	101.00	3	103.50	106.50	-2	363	-0.55%
2018/12/24	2	102.75	0	0.00	103.00	2	364	0.55%
2018/12/18	0	0.00	1	100.50	101.50	-1	368	-0.27%
2018/12/10	1	102.00	0	0.00	103.00	1	363	0.27%
2018/12/07	1	106.00	0	0.00	107.50	1	365	0.27%
2018/12/06	0	0.00	1	102.00	102.50	-1	367	-0.27%
2018/11/28	1	104.00	1	106.50	105.00	0	330	0.00%
2018/11/12	0	0.00	1	77.40	77.40	-1	227	-0.44%
2018/11/07	1	78.00	1	78.60	82.70	0	255	0.00%
2018/10/24	0	0.00	1	75.60	75.70	-1	316	-0.32%
2018/10/12	1	68.20	0	0.00	70.60	1	357	0.28%
2018/09/28	1	84.00	0	0.00	84.10	1	347	0.29%
2018/09/27	0	0.00	1	85.90	86.00	-1	345	-0.29%
2018/09/25	1	80.80	0	0.00	82.40	1	337	0.30%
2018/09/12	1	81.70	0	0.00	79.00	1	315	0.32%
2018/06/11	0	0.00	5	159.00	157.50	-5	330	-1.51%
2018/05/11	5	177.00	0	0.00	176.00	5	305	1.64%
2018/05/03	0	0.00	5	181.00	185.50	-5	319	-1.57%
2018/04/19	5	178.50	0	0.00	179.00	5	311	1.61%
2018/03/29	1	191.50	1	187.00	186.00	0	287	0.00%
2018/03/22	0	0.00	1	176.50	173.50	-1	219	-0.46%
2018/03/12	1	168.00	0	0.00	165.50	1	239	0.42%
2018/02/01	0	0.00	1	168.00	169.00	-1	296	-0.34%
2018/01/30	0	0.00	1	173.00	170.50	-1	292	-0.34%
2018/01/29	1	176.00	0	0.00	172.50	1	292	0.34%
2018/01/10	0	0.00	2	168.00	176.00	-2	296	-0.67%
2018/01/09	1	166.50	0	0.00	166.00	1	287	0.35%
2018/01/08	1	171.00	0	0.00	167.00	1	291	0.34%
2018/01/05	0	0.00	1	172.00	171.00	-1	292	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析