橙的 (4554)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.75
漲跌
▲1.10
漲幅
+3.71%
成交量
39張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	3	30.30	0	0.00	29.95	3	68	4.38%
2024/07/26	0	0.00	1	29.40	29.00	-1	96	-1.03%
2024/06/14	2	31.25	0	0.00	31.15	2	126	1.58%
2024/05/15	2	30.55	0	0.00	30.70	2	119	1.68%
2024/04/03	0	0.00	2	30.18	29.95	-2	80	-2.47%
2024/03/22	2	31.35	2	32.10	30.95	0	71	0.00%
2024/03/21	2	32.85	1	31.10	32.85	1	59	1.69%
2023/12/13	0	0.00	1	30.25	30.40	-1	28	-3.53%
2023/12/12	1	30.45	0	0.00	30.45	1	24	4.04%
2023/07/17	1	27.30	0	0.00	27.20	1	76	1.30%
2023/05/11	0	0.00	1	28.20	28.10	-1	95	-1.05%
2023/04/18	1	30.00	0	0.00	30.35	1	68	1.45%
2023/04/07	0	0.00	1	31.00	29.90	-1	58	-1.70%
2023/03/08	0	0.00	2	28.40	27.90	-2	33	-5.91%
2023/02/03	2	24.70	0	0.00	24.95	2	37	5.36%
2022/11/14	1	26.00	0	0.00	25.70	1	126	0.79%
2022/09/30	1	28.45	0	0.00	28.90	1	129	0.77%
2022/09/28	2	28.00	0	0.00	28.00	2	128	1.56%
2022/09/22	1	30.95	0	0.00	31.45	1	126	0.79%
2022/09/14	0	0.00	1	34.10	34.55	-1	120	-0.83%
2022/09/13	2	34.08	1	34.05	34.60	1	120	0.83%
2022/09/12	2	34.00	0	0.00	33.95	2	118	1.68%
2022/09/06	0	0.00	5	37.90	37.90	-5	100	-4.96%
2022/09/05	5	39.20	1	39.20	38.30	4	91	4.37%
2022/08/19	1	32.00	0	0.00	32.70	1	78	1.27%
2022/08/16	2	31.10	0	0.00	31.00	2	109	1.83%
2022/08/11	3	30.70	0	0.00	30.75	3	146	2.05%
2022/06/16	0	0.00	5	33.25	33.10	-5	190	-2.63%
2022/05/30	2	36.95	0	0.00	37.55	2	164	1.22%
2022/05/26	1	37.30	0	0.00	37.20	1	158	0.63%
2022/05/25	2	37.93	0	0.00	37.20	2	153	1.30%
2022/04/06	0	0.00	6	33.90	34.20	-6	71	-8.42%
2021/12/21	0	0.00	4	38.65	38.90	-4	194	-2.06%
2021/12/17	4	38.00	0	0.00	36.05	4	187	2.13%
2021/12/16	4	39.19	4	40.60	39.00	0	182	0.00%
2021/12/15	3	40.90	0	0.00	40.60	3	179	1.67%
2021/12/14	4	41.28	0	0.00	41.00	4	184	2.17%
2021/12/09	0	0.00	0	35.60	35.60	0	136	-0.03%
2021/12/07	0	31.00	0	0.00	31.00	0	117	0.02%
2021/11/18	0	30.55	0	0.00	30.60	0	112	0.02%
2021/10/29	0	0.00	2	30.85	31.10	-2	108	-1.84%
2021/10/28	2	30.10	0	0.00	30.80	2	107	1.86%
2021/10/26	0	0.00	0	31.55	31.35	0	104	-0.02%
2021/10/25	0	0.00	1	32.40	31.95	-1	102	-0.97%
2021/10/22	0	0.00	0	32.00	32.50	0	101	-0.02%
2021/10/21	1	30.85	1.1	31.48	31.45	-0.1	100	-0.05%
2021/10/20	1	30.90	1.1	31.42	31.20	-0.1	99	-0.09%
2021/10/19	1	31.00	1.1	31.27	31.20	-0.1	98	-0.10%
2021/10/18	0	0.00	0.1	31.21	31.40	-0.1	95	-0.11%
2021/10/15	1	32.10	2.3	33.10	32.65	-1.3	94	-1.39%
2021/10/14	2	33.70	1.1	36.07	32.90	0.9	91	0.99%
2021/10/13	1.8	35.46	0.1	35.75	35.75	1.7	79	2.14%
2021/10/06	0.1	32.05	0	0.00	32.75	0.1	64	0.08%
2021/09/24	0.1	30.40	0	0.00	30.50	0.1	55	0.09%
2021/09/17	0	0.00	1	31.30	33.45	-1	48	-2.08%
2021/09/16	1	31.90	0	0.00	31.90	1	37	2.68%
2021/08/09	0	0.00	1	28.85	27.60	-1	23	-4.32%
2021/08/06	1	28.85	2	29.10	28.85	-1	22	-4.38%
2021/08/05	1	27.95	0	0.00	27.95	1	20	4.79%
2021/04/28	0	0.00	1	28.80	29.45	-1	138	-0.72%
2021/04/21	1	30.55	0	0.00	30.00	1	136	0.73%
2021/04/19	0	0.00	1	30.40	30.55	-1	135	-0.74%
2021/04/16	1	29.15	0	0.00	30.45	1	135	0.74%
2021/04/01	0	0.00	2	29.60	29.95	-2	129	-1.55%
2021/03/31	2	29.10	0	0.00	29.80	2	129	1.54%
2021/03/29	0	0.00	2	31.75	31.65	-2	127	-1.57%
2021/03/26	2	28.55	2	29.35	31.40	0	124	0.00%
2021/03/24	2	28.80	2	29.30	29.35	0	121	0.00%
2021/03/22	2	29.55	2	30.10	31.00	0	117	0.00%
2021/03/18	2	31.05	0	0.00	31.05	2	110	1.80%
2021/03/09	0	0.00	1	35.75	35.40	-1	79	-1.25%
2020/12/31	0	0.00	1	25.90	25.70	-1	54	-1.84%
2020/12/30	0	0.00	1	25.90	25.90	-1	56	-1.78%
2020/12/29	2	26.00	0	0.00	26.00	2	57	3.47%
2020/10/26	0	0.00	1	29.45	28.80	-1	101	-0.98%
2020/10/23	1	29.25	0	0.00	29.25	1	99	1.01%
2020/10/20	0	0.00	8	26.80	26.80	-8	91	-8.70%
2020/10/15	0	0.00	1	26.20	26.30	-1	89	-1.12%
2020/10/14	2	26.20	0	0.00	26.25	2	88	2.25%
2020/09/30	4	27.38	0	0.00	26.20	4	78	5.09%
2020/09/24	0	0.00	14	22.95	23.90	-14	65	-21.50%
2020/09/23	0	0.00	4	23.55	23.55	-4	64	-6.18%
2020/09/17	2	23.50	0	0.00	23.80	2	63	3.14%
2020/09/16	19	23.55	0	0.00	23.15	19	62	30.30%
2020/08/19	0	0.00	1	22.20	22.20	-1	50	-1.97%
2020/08/17	1	22.60	0	0.00	23.00	1	49	2.01%
2020/08/06	1	24.20	0	0.00	24.00	1	39	2.52%
2020/04/16	0	0.00	1	17.80	17.70	-1	59	-1.67%
2020/04/15	1	18.25	0	0.00	18.25	1	58	1.72%
2020/01/30	1	21.00	0	0.00	22.60	1	128	0.78%
2019/12/25	0	0.00	3	25.20	25.15	-3	190	-1.58%
2019/12/04	3	23.90	0	0.00	23.55	3	236	1.27%
2019/11/28	0	0.00	1	25.90	25.75	-1	236	-0.42%
2019/11/27	1	26.80	0	0.00	26.85	1	235	0.42%
2019/11/15	0	0.00	2	23.90	23.55	-2	215	-0.93%
2019/11/14	2	23.30	0	0.00	23.30	2	212	0.94%
2019/10/29	0	0.00	10	30.20	30.90	-10	155	-6.45%
2019/10/22	0	0.00	1	28.50	28.15	-1	121	-0.82%
2019/10/01	10	24.30	0	0.00	24.30	10	83	11.96%
2019/09/18	0	0.00	1	18.40	18.65	-1	32	-3.10%
2019/09/12	1	18.65	0	0.00	18.65	1	30	3.30%
2019/03/29	0	0.00	1	19.45	19.15	-1	21	-4.64%
2018/10/11	2	17.10	0	0.00	17.10	2	28	6.96%
2018/02/08	0	0.00	6	25.68	25.95	-6	31	-18.91%
2018/01/02	1	29.70	0	0.00	29.65	1	38	2.61%