氣立 (4555)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
798張
產業
上市電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	10	45.40	0	0.00	45.40	10	1,819	0.55%
2024/09/04	0	0.00	1	46.50	46.05	-1	1,794	-0.06%
2024/09/03	1	48.80	3	47.63	47.65	-2	1,768	-0.11%
2024/09/02	0	0.00	1	47.35	46.75	-1	1,717	-0.06%
2024/08/30	7	49.36	1	49.95	48.05	6	1,691	0.35%
2024/08/29	18	51.19	9	51.89	50.30	9	1,648	0.55%
2024/08/28	5	49.48	1	46.80	51.50	4	1,459	0.27%
2024/08/27	1	46.80	12	46.24	46.85	-11	1,311	-0.84%
2024/08/26	0	0.00	2	47.15	45.05	-2	1,254	-0.16%
2024/08/23	1	46.25	3	46.02	46.25	-2	1,213	-0.16%
2024/08/22	22	46.76	1	48.00	46.05	21	1,173	1.79%
2024/08/21	26	49.36	23	48.68	47.00	3	1,089	0.27%
2024/08/19	0	0.00	14	42.98	44.55	-14	803	-1.74%
2024/08/16	18	40.55	27	40.92	40.50	-9	751	-1.20%
2024/08/15	22	41.58	10	41.25	40.45	12	643	1.87%
2024/08/14	16	40.40	0	0.00	40.25	16	502	3.18%
2024/08/09	0	0.00	1	37.35	37.15	-1	278	-0.36%
2024/08/08	1	37.55	0	0.00	37.45	1	229	0.44%
2024/07/26	0	0.00	2	57.25	55.70	-2	131	-1.52%
2024/07/23	2	57.80	0	0.00	57.80	2	126	1.58%
2024/06/19	0	0.00	1	63.40	64.90	-1	53	-1.88%
2024/06/18	1	63.80	0	0.00	63.00	1	49	2.00%
2024/02/27	0	0.00	1	69.00	68.50	-1	52	-1.89%
2024/02/19	0	0.00	2	62.75	63.00	-2	49	-4.08%
2024/02/01	2	65.00	1	66.00	65.90	1	47	2.08%
2023/06/28	0	0.00	1	53.50	53.30	-1	86	-1.15%
2023/06/02	1	53.60	1	53.30	53.60	0	106	0.00%
2023/06/01	1	53.30	0	0.00	53.30	1	104	0.95%
2022/09/15	0	0.00	2	53.10	53.30	-2	41	-4.79%
2022/09/02	2	55.60	0	0.00	54.90	2	31	6.37%
2022/01/04	0	0.00	1	52.50	52.10	-1	56	-1.78%
2022/01/03	1	52.80	0	0.00	52.20	1	58	1.72%
2021/09/08	0	0.00	11	53.58	53.70	-11	108	-10.17%
2021/07/28	2	59.60	0	0.00	59.90	2	113	1.77%
2021/07/26	1	60.90	0	0.00	60.40	1	119	0.84%
2021/07/23	2	58.25	0	0.00	58.40	2	112	1.77%
2021/07/22	3	57.97	0	0.00	58.10	3	115	2.61%
2021/07/21	3	57.83	0	0.00	58.00	3	119	2.52%
2021/07/08	0	0.00	2	59.30	58.20	-2	148	-1.35%
2021/07/07	2	57.90	0	0.00	57.90	2	147	1.35%
2021/04/22	0	0.00	2	54.80	54.40	-2	401	-0.50%
2021/03/22	0	0.00	2	56.00	56.00	-2	336	-0.60%
2021/03/19	1	57.30	0	0.00	57.10	1	323	0.31%
2021/03/18	0	0.00	2	61.40	59.60	-2	312	-0.64%
2021/03/16	0	0.00	2	61.00	61.90	-2	301	-0.66%
2021/03/15	2	63.25	0	0.00	61.80	2	292	0.68%
2021/03/11	1	61.50	0	0.00	61.20	1	282	0.35%
2021/03/10	0	0.00	5	61.34	61.20	-5	273	-1.83%
2021/03/09	1	62.00	0	0.00	61.50	1	261	0.38%
2021/03/08	1	64.00	1	62.60	63.50	0	246	0.00%
2021/03/05	3	63.20	3	63.00	63.00	0	217	0.00%
2021/03/04	1	63.20	0	0.00	60.00	1	188	0.53%
2021/03/03	6	57.42	2	58.05	59.40	4	144	2.78%
2021/03/02	0	0.00	3	55.00	54.10	-3	111	-2.70%
2021/02/24	0	0.00	4	54.13	54.10	-4	106	-3.76%
2021/02/23	4	57.70	0	0.00	55.20	4	101	3.94%
2021/02/18	0	0.00	3	52.03	51.90	-3	77	-3.89%
2021/02/17	0	0.00	8	52.30	52.60	-8	76	-10.52%
2021/02/05	11	52.96	0	0.00	52.30	11	72	15.24%
2020/09/01	1	48.70	0	0.00	49.10	1	119	0.84%
2020/08/20	2	48.60	0	0.00	49.30	2	209	0.96%
2020/08/11	0	0.00	2	50.50	50.30	-2	259	-0.77%
2020/08/10	1	50.40	0	0.00	51.30	1	259	0.39%
2020/07/16	0	0.00	5	49.62	49.60	-5	421	-1.19%
2020/07/03	5	52.18	0	0.00	51.80	5	435	1.15%
2020/07/01	0	0.00	1	50.00	50.00	-1	435	-0.23%
2020/06/11	0	0.00	1	51.00	50.90	-1	417	-0.24%
2020/06/08	1	54.70	0	0.00	54.30	1	408	0.24%
2020/06/05	1	55.00	1	55.50	55.70	0	405	0.00%
2020/05/28	1	57.20	5	56.48	55.80	-4	390	-1.02%
2020/05/27	4	55.05	0	0.00	56.10	4	366	1.09%
2020/05/25	1	53.70	0	0.00	53.80	1	343	0.29%
2020/05/22	2	54.70	0	0.00	53.00	2	336	0.59%
2020/05/11	0	0.00	1	53.70	53.00	-1	274	-0.36%
2020/05/06	2	60.05	0	0.00	57.00	2	257	0.78%
2020/05/05	6	57.60	6	58.70	59.50	0	236	0.00%
2020/04/14	0	0.00	3	48.70	49.00	-3	96	-3.12%
2020/04/07	3	50.10	0	0.00	50.40	3	87	3.43%
2020/03/30	0	0.00	1	45.40	45.20	-1	79	-1.26%
2020/03/23	0	0.00	1	42.00	42.40	-1	78	-1.27%
2020/03/20	2	42.18	0	0.00	42.10	2	78	2.55%
2020/03/09	1	55.00	0	0.00	52.00	1	70	1.41%
2020/02/07	0	0.00	2	47.33	47.30	-2	36	-5.54%
2020/02/06	1	47.20	0	0.00	47.30	1	35	2.80%
2020/02/04	1	46.95	0	0.00	47.20	1	35	2.83%
2020/01/30	1	47.00	0	0.00	47.50	1	35	2.84%
2019/06/28	0	0.00	1	54.60	54.80	-1	8	-12.03%
2019/06/26	1	55.20	0	0.00	55.80	1	8	12.48%
2018/11/09	0	0.00	1	57.20	58.00	-1	13	-7.32%
2018/11/08	1	57.90	0	0.00	57.50	1	14	6.76%
2018/07/03	0	0.00	1	72.00	72.80	-1	79	-1.26%
2018/06/28	0	0.00	1	74.00	73.50	-1	86	-1.15%
2018/06/25	0	0.00	4	75.68	75.10	-4	89	-4.49%
2018/06/22	0	0.00	4	74.90	74.60	-4	89	-4.46%
2018/06/20	0	0.00	5	75.00	75.30	-5	91	-5.47%
2018/06/07	1	80.30	1	77.60	78.70	0	94	0.00%
2018/06/06	1	80.20	0	0.00	79.80	1	92	1.09%
2018/06/01	0	0.00	10	76.01	76.50	-10	101	-9.90%
2018/05/30	2	78.10	0	0.00	77.80	2	120	1.66%
2018/05/28	9	79.66	0	0.00	79.90	9	136	6.59%
2018/05/21	10	79.62	0	0.00	80.40	10	135	7.37%
2018/05/15	0	0.00	3	77.50	78.20	-3	135	-2.21%
2018/05/04	0	0.00	4	76.13	75.00	-4	134	-2.97%
2018/04/27	0	0.00	1	76.70	76.60	-1	140	-0.71%
2018/04/24	0	0.00	4	79.00	78.50	-4	140	-2.85%
2018/04/23	0	0.00	2	79.80	79.50	-2	139	-1.43%
2018/04/20	0	0.00	3	81.80	82.20	-3	138	-2.17%
2018/04/19	0	0.00	1	82.40	82.40	-1	137	-0.73%
2018/04/17	0	0.00	1	80.10	80.40	-1	133	-0.75%
2018/04/16	0	0.00	1	81.10	80.30	-1	133	-0.75%
2018/04/09	4	82.30	0	0.00	81.30	4	107	3.71%
2018/04/03	9	78.91	0	0.00	80.80	9	101	8.83%
2018/04/02	0	0.00	7	74.04	74.60	-7	96	-7.28%
2018/03/28	2	77.40	0	0.00	77.60	2	93	2.14%
2018/03/27	15	77.00	0	0.00	75.30	15	91	16.41%
2018/03/15	0	0.00	24	73.81	72.60	-24	86	-27.80%
2018/03/07	1	75.90	0	0.00	76.00	1	76	1.31%
2018/02/27	4	70.93	2	70.90	70.50	2	35	5.63%
2018/02/26	9	70.44	3	70.47	70.40	6	36	16.30%
2018/02/21	2	69.20	0	0.00	68.50	2	40	4.91%
2018/02/05	5	69.50	0	0.00	68.80	5	49	10.16%
2018/02/02	0	0.00	7	69.00	68.80	-7	48	-14.31%
2018/01/31	0	0.00	3	69.80	69.00	-3	48	-6.17%
2018/01/30	0	0.00	3	69.80	69.80	-3	48	-6.16%
2018/01/29	0	0.00	2	70.00	69.60	-2	48	-4.11%
2018/01/26	0	0.00	2	70.50	70.50	-2	48	-4.13%
2018/01/24	13	70.65	0	0.00	71.50	13	46	27.99%
2018/01/23	5	69.20	0	0.00	69.80	5	41	12.17%
2018/01/22	0	0.00	5	68.50	68.50	-5	40	-12.34%
2018/01/19	5	68.94	0	0.00	69.20	5	40	12.34%
2018/01/17	2	68.30	0	0.00	68.60	2	39	5.09%
2018/01/08	0	0.00	2	67.30	67.00	-2	41	-4.83%