台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.25%
  • 成交量
    287
  • 產業
    上市 電機機械類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞興-KY (4571)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180.3142.001136.50136.50-0.7574-0.12%
2024/06/170.4142.0000.00140.000.45630.06%
2024/06/122143.501145.00146.5015270.19%
2024/06/112141.001144.50143.0015150.19%
2024/06/0600.003145.83148.50-3407-0.74%
2024/06/052141.501144.00135.0013670.27%
2024/06/042151.003147.67146.00-1335-0.30%
2024/06/034143.004145.50148.5002780.00%
2024/05/312135.002135.00135.0002350.00%
2024/05/304125.881126.50123.0032141.40%
2024/05/2900.001121.00127.50-1190-0.53%
2024/05/282116.001116.00116.0011640.61%
2024/05/2400.001107.50107.00-1148-0.67%
2024/05/231106.501110.00105.0001460.00%
2024/05/161115.0000.00113.0011330.75%
2024/05/152114.502114.00112.0001450.00%
2024/05/1400.001105.00105.50-1132-0.75%
2024/05/131105.0000.00105.0011320.76%
2024/03/2000.00192.7093.90-1118-0.85%
2024/03/18189.9000.0090.4011150.87%
2024/03/1400.00192.4092.30-1113-0.88%
2024/03/13189.8000.0089.5011140.87%
2024/03/12189.50191.3091.1001130.00%
2024/02/1600.00197.7098.20-179-1.26%
2023/12/1100.000.178.9178.40-0.122-0.33%
2023/12/0800.00078.0077.50021-0.13%
2023/11/290.174.3000.0074.100.1170.58%
2021/12/01197.70198.5098.500680.00%
2021/11/2900.000.194.1090.10-0.159-0.14%
2021/11/0500.001100.50101.50-158-1.71%
2021/11/041101.50199.90101.500580.00%
2021/10/26197.1000.0096.901601.65%
2021/06/0100.001144.00139.50-1426-0.23%
2021/05/311142.0000.00142.0014570.22%
2021/05/2800.001140.00136.00-1485-0.21%
2021/05/251133.5000.00134.0015440.18%
2021/04/2800.002143.75143.50-2568-0.35%
2021/04/2100.005142.90144.00-5585-0.85%
2021/04/1900.003150.00152.00-3599-0.50%
2021/04/121171.001158.00153.0006120.00%
2021/03/313159.8300.00159.0035410.55%
2021/03/307164.1400.00160.0075311.32%
2021/03/223175.672177.75175.5014410.23%
2021/03/1200.001178.00184.50-1379-0.26%
2021/03/111172.0000.00173.0013690.27%
2021/03/031160.001171.00179.5003000.00%
2021/01/2000.00190.6083.40-1143-0.69%
2021/01/18196.0000.0096.0011340.74%
2020/07/0700.00168.5068.20-126-3.79%
2020/07/06168.5000.0068.501253.93%
2020/05/0500.00257.4558.30-241-4.85%
2020/04/17152.3000.0052.801452.20%
2020/04/15152.1000.0052.801432.29%
鈞興-KY 相關文章
鈞興-KY 相關影音