大銀微系統 (4576)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.9
漲跌
▼1.2
漲幅
-1.60%
成交量
247張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	77.60	76.80	-1	824	-0.12%
2024/06/11	10	74.97	0	0.00	75.10	10	813	1.23%
2024/06/05	2	78.80	0	0.00	76.40	2	802	0.25%
2024/05/30	3	77.80	0	0.00	76.20	3	771	0.39%
2024/05/27	0	0.00	0.1	76.40	80.00	-0.1	694	-0.01%
2024/05/23	0	0.00	1	75.60	74.00	-1	680	-0.15%
2024/05/22	1	75.50	0	0.00	75.50	1	679	0.15%
2024/05/13	0	72.00	0	0.00	70.60	0	660	0.00%
2024/05/09	0	0.00	0	76.60	77.00	0	634	0.00%
2024/05/06	2	74.20	0	0.00	73.90	2	618	0.32%
2024/04/30	0	0.00	0.3	73.70	73.50	-0.3	611	-0.05%
2024/04/29	0	74.90	0	0.00	74.50	0	609	0.00%
2024/04/19	0	71.00	0	0.00	70.90	0	588	0.00%
2024/04/18	0	74.80	0	0.00	74.50	0	577	0.00%
2024/04/11	0	0.00	2	80.80	80.00	-2	541	-0.37%
2024/04/10	0	0.00	1	82.70	82.30	-1	531	-0.19%
2024/04/09	1	87.00	0	0.00	83.70	1	527	0.19%
2024/04/02	2	88.60	0	0.00	89.50	2	487	0.41%
2024/03/29	0	0.00	1	82.60	81.70	-1	424	-0.24%
2024/03/27	0	0.00	1.2	86.92	89.40	-1.2	373	-0.32%
2024/03/26	7	90.77	3	90.37	86.20	4	311	1.29%
2024/03/25	3	82.90	1	83.00	83.00	2	215	0.93%
2024/03/21	3	78.10	2	81.90	78.10	1	177	0.56%
2024/03/19	0.5	66.30	0	0.00	67.80	0.5	102	0.49%
2024/03/07	0	0.00	1	65.90	65.90	-1	106	-0.94%
2024/02/29	0	0.00	1	69.70	68.90	-1	113	-0.88%
2024/02/21	0	0.00	1	69.00	68.80	-1	103	-0.96%
2024/02/20	2	69.00	0	0.00	69.00	2	102	1.96%
2024/01/31	1	65.90	0	0.00	65.80	1	92	1.08%
2024/01/30	2	63.35	0	0.00	63.50	2	91	2.18%
2023/12/28	0	0.00	1	70.60	68.60	-1	77	-1.29%
2023/12/27	1	68.80	0	0.00	68.80	1	71	1.40%
2023/12/06	0	0.00	2	64.00	64.20	-2	56	-3.56%
2023/11/27	0	0.00	2	66.00	64.90	-2	37	-5.40%
2023/11/24	4	63.98	1	63.90	65.20	3	34	8.58%
2023/11/22	1	62.20	1	62.20	62.40	0	30	0.00%
2023/07/18	1	70.80	0	0.00	70.90	1	58	1.70%
2023/07/07	0	0.00	0.1	75.00	74.20	-0.1	64	-0.08%
2023/07/05	0.1	75.20	0	0.00	75.00	0.1	64	0.08%
2023/03/29	1	76.20	0	0.00	76.40	1	97	1.03%
2023/03/09	0	0.00	1	79.60	79.80	-1	111	-0.90%
2023/03/08	0	0.00	1	81.50	81.50	-1	117	-0.85%
2023/03/07	2	83.95	0	0.00	82.30	2	114	1.74%
2023/03/01	0	0.00	0	80.00	79.20	0	106	-0.01%
2022/12/02	0	0.00	1	74.40	76.80	-1	96	-1.04%
2022/12/01	1	74.40	0	0.00	74.40	1	87	1.14%
2022/11/14	0	0.00	1	68.10	68.80	-1	71	-1.40%
2022/10/24	1	64.00	0	0.00	64.40	1	71	1.40%
2022/10/11	1	68.20	0	0.00	68.50	1	70	1.43%
2022/08/25	0	0.00	1	93.50	92.60	-1	78	-1.27%
2022/08/19	1	95.00	0	0.00	95.00	1	90	1.11%
2022/07/20	0	0.00	1	89.60	88.70	-1	112	-0.89%
2022/07/13	1	87.00	0	0.00	87.20	1	112	0.89%
2022/06/02	1	111.00	0	0.00	106.00	1	118	0.85%
2022/05/26	0	0.00	1	95.20	96.60	-1	122	-0.82%
2022/04/20	1	104.00	0	0.00	104.00	1	136	0.73%
2022/03/31	1	109.00	1	106.50	106.50	0	163	0.00%
2022/03/07	0	0.00	1	106.50	106.50	-1	156	-0.64%
2022/03/04	0	0.00	1	114.00	113.00	-1	151	-0.66%
2022/03/01	1	113.50	0	0.00	114.50	1	138	0.72%
2022/02/24	1	114.50	0	0.00	114.50	1	133	0.75%
2022/01/21	0.2	103.00	0	0.00	102.50	0.2	127	0.16%
2022/01/19	0.2	103.50	0	0.00	104.00	0.2	126	0.16%
2022/01/05	0	0.00	5	114.10	114.00	-5	122	-4.07%
2021/12/29	2	113.25	0	0.00	113.50	2	106	1.87%
2021/12/23	4	111.38	0	0.00	111.00	4	108	3.67%
2021/12/14	0.2	108.00	0	0.00	108.00	0.2	107	0.19%
2021/11/22	1	111.00	0	0.00	110.50	1	102	0.98%
2021/11/17	1.3	108.08	0	0.00	108.00	1.3	101	1.28%
2021/11/12	0.1	107.50	0	0.00	106.00	0.1	107	0.09%
2021/11/11	1	106.00	0	0.00	105.00	1	109	0.92%
2021/11/02	0	0.00	1	115.50	112.00	-1	119	-0.84%
2021/11/01	1	114.50	0	0.00	114.50	1	115	0.87%
2021/09/30	0	0.00	1	99.50	99.90	-1	176	-0.57%
2021/09/06	0	0.00	2	103.50	102.00	-2	291	-0.69%
2021/08/20	1	100.00	0	0.00	99.90	1	307	0.33%
2021/08/19	0	0.00	1	101.50	99.00	-1	323	-0.31%
2021/08/04	1	122.00	0	0.00	120.50	1	392	0.26%
2021/08/02	1	118.50	0	0.00	118.50	1	406	0.25%
2021/07/28	0	0.00	1	115.00	116.50	-1	428	-0.23%
2021/07/23	1	125.00	0	0.00	125.00	1	444	0.23%
2021/07/19	0	0.00	1	122.50	122.00	-1	462	-0.22%
2021/07/12	1	130.00	0	0.00	127.50	1	513	0.19%
2021/07/01	0.2	123.25	0	0.00	120.50	0.2	631	0.03%
2021/06/29	1	124.00	0	0.00	123.50	1	647	0.15%
2021/06/24	1	135.50	1	135.50	135.50	0	642	0.00%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/18	1	118.50	2	120.00	117.50	-1	684	-0.15%
2021/05/17	0	0.00	2	107.00	106.50	-2	1,653	-0.12%
2021/05/13	1	111.00	1	114.50	119.00	0	1,707	0.00%
2021/05/12	1	117.00	0	0.00	115.00	1	1,714	0.06%
2021/05/06	0	0.00	1	131.50	131.00	-1	1,872	-0.05%
2021/05/04	0	0.00	1	128.00	129.00	-1	2,259	-0.04%
2021/05/03	1	135.00	2	140.00	133.00	-1	2,385	-0.04%
2021/04/29	0	0.00	1	143.50	141.50	-1	2,476	-0.04%
2021/04/26	2	141.00	0	0.00	140.50	2	2,504	0.08%
2021/04/21	1	147.00	2	144.50	143.00	-1	2,472	-0.04%
2021/04/19	1	153.00	2	154.50	148.50	-1	2,461	-0.04%
2021/04/16	1	156.00	0	0.00	155.50	1	2,459	0.04%
2021/04/15	1	153.00	0	0.00	154.50	1	2,460	0.04%
2021/04/14	1	147.00	1	152.50	153.50	0	2,463	0.00%
2021/04/13	1	162.00	0	0.00	158.00	1	2,430	0.04%
2021/04/09	0	0.00	1	161.50	161.00	-1	2,428	-0.04%
2021/04/08	3	159.83	0	0.00	159.50	3	2,411	0.12%
2021/03/31	4	161.25	0	0.00	158.00	4	2,383	0.17%
2021/03/24	1	155.50	0	0.00	157.00	1	2,420	0.04%
2021/03/23	0	0.00	1	168.00	160.00	-1	2,492	-0.04%
2021/03/19	1	163.00	0	0.00	167.00	1	2,479	0.04%
2021/03/17	2	165.00	0	0.00	164.50	2	2,473	0.08%
2021/03/16	1	166.00	1	165.59	166.50	0	2,448	0.00%
2021/03/11	0	0.00	2	160.50	161.50	-2	2,336	-0.09%
2021/03/10	2	159.00	2	156.50	156.50	0	2,313	0.00%
2021/03/09	4	159.00	1	160.50	156.50	3	2,298	0.13%
2021/03/08	3	166.67	3	160.00	160.00	0	2,256	0.00%
2021/03/05	2	166.50	0	0.00	168.00	2	2,193	0.09%
2021/03/04	1	173.00	3	171.50	162.50	-2	2,100	-0.10%
2021/03/03	0	0.00	2	167.50	167.50	-2	1,906	-0.10%
2021/03/02	1	151.00	0	0.00	152.50	1	1,862	0.05%
2021/02/26	1	156.50	0	0.00	155.50	1	1,832	0.05%
2021/02/25	3	163.50	2	167.00	162.50	1	1,802	0.06%
2021/02/24	1	165.00	0	0.00	159.00	1	1,768	0.06%
2021/02/23	4	170.13	0	0.00	167.00	4	1,722	0.23%
2021/02/22	0	0.00	6	170.50	178.00	-6	1,647	-0.36%
2021/02/19	0	0.00	18	162.64	162.00	-18	1,612	-1.12%
2021/02/05	1	135.00	2	135.50	134.00	-1	1,524	-0.07%
2021/02/04	0	0.00	6	131.25	131.00	-6	1,487	-0.40%
2021/02/01	0	0.00	1	122.00	121.00	-1	1,413	-0.07%
2021/01/29	0	0.00	2	123.50	121.00	-2	1,390	-0.14%
2021/01/28	9	129.89	3	126.00	126.00	6	1,353	0.44%
2021/01/27	5	123.90	7	131.21	135.00	-2	1,231	-0.16%
2021/01/26	5	124.10	1	120.00	127.00	4	966	0.41%
2021/01/25	4	115.63	1	117.00	115.50	3	823	0.36%
2021/01/22	1	104.00	1	103.00	108.50	0	678	0.00%
2021/01/08	6	93.20	0	0.00	93.00	6	502	1.19%
2021/01/07	2	90.60	0	0.00	94.50	2	495	0.40%
2021/01/06	10	90.00	0	0.00	89.70	10	481	2.08%
2021/01/05	2	96.40	2	94.50	93.00	0	468	0.00%
2021/01/04	0	0.00	1	90.80	90.60	-1	446	-0.22%
2020/12/31	2	92.80	4	91.78	91.20	-2	440	-0.45%
2020/12/30	3	89.00	0	0.00	89.00	3	423	0.71%
2020/12/29	2	89.30	17	89.71	89.80	-15	420	-3.56%
2020/12/28	1	91.00	1	90.20	89.80	0	414	0.00%
2020/12/23	0	0.00	1	91.20	91.10	-1	389	-0.26%
2020/12/21	20	98.08	4	96.58	96.50	16	349	4.58%
2020/12/18	1	96.80	0	0.00	98.00	1	318	0.31%
2020/12/17	2	99.35	5	99.96	97.60	-3	289	-1.04%
2020/12/16	1	88.70	1	90.50	93.50	0	193	0.00%
2020/12/14	0	0.00	2	87.45	86.60	-2	139	-1.44%
2020/12/11	1	86.00	0	0.00	86.00	1	121	0.82%
2020/12/09	3	79.80	0	0.00	79.80	3	104	2.88%
2020/12/04	1	81.40	1	82.00	80.80	0	100	0.00%
2020/12/03	1	82.10	0	0.00	82.10	1	99	1.01%
2020/11/24	2	77.50	0	0.00	78.50	2	85	2.35%
2020/11/17	2	75.70	0	0.00	76.20	2	82	2.42%
2020/10/14	1	71.80	0	0.00	71.60	1	101	0.99%
2020/09/18	1	77.10	0	0.00	77.50	1	172	0.58%
2020/07/06	0	0.00	1	86.50	86.00	-1	478	-0.21%
2020/06/18	0	0.00	2	81.05	81.50	-2	440	-0.45%
2020/06/08	2	90.00	0	0.00	88.60	2	422	0.47%
2020/06/05	4	88.80	4	87.80	87.30	0	399	0.00%
2020/05/27	0	0.00	1	84.50	85.00	-1	260	-0.38%
2020/05/15	0	0.00	1	69.50	70.20	-1	226	-0.44%
2020/05/08	0	0.00	1	74.20	74.20	-1	220	-0.45%
2020/04/15	1	67.30	0	0.00	67.70	1	214	0.47%
2020/03/16	1	61.80	0	0.00	60.00	1	174	0.57%
2020/02/25	0	0.00	1	79.30	79.00	-1	157	-0.63%
2020/02/24	2	79.50	0	0.00	79.30	2	157	1.27%
2020/01/07	5	82.40	0	0.00	82.40	5	168	2.96%
2019/12/25	1	84.10	0	0.00	84.20	1	188	0.53%
2019/12/18	0	0.00	1	87.20	86.60	-1	191	-0.52%
2019/12/11	1	83.10	0	0.00	82.80	1	189	0.53%
2019/12/04	0	0.00	1	82.60	83.60	-1	244	-0.41%
2019/11/22	1	82.80	0	0.00	82.70	1	251	0.40%
2019/11/19	0	0.00	1	85.60	85.70	-1	256	-0.39%
2019/11/14	0	0.00	1	83.30	85.80	-1	236	-0.42%
2019/11/04	0	0.00	1	79.40	80.00	-1	211	-0.47%
2019/10/31	0	0.00	1	79.60	78.90	-1	209	-0.48%
2019/10/30	0	0.00	1	80.80	80.60	-1	208	-0.48%
2019/10/21	0	0.00	1	79.40	79.40	-1	198	-0.50%
2019/10/17	0	0.00	1	79.00	79.00	-1	196	-0.51%
2019/10/14	0	0.00	1	79.90	80.00	-1	193	-0.52%
2019/10/09	0	0.00	1	79.40	79.00	-1	192	-0.52%
2019/10/08	1	78.30	0	0.00	78.30	1	188	0.53%
2019/10/07	2	80.60	1	80.70	80.60	1	180	0.55%
2019/10/04	2	83.25	0	0.00	82.70	2	176	1.13%
2019/10/02	1	84.90	0	0.00	84.00	1	171	0.58%
2019/09/25	1	86.80	0	0.00	86.90	1	167	0.60%
2019/09/18	0	0.00	1	87.20	87.10	-1	153	-0.65%
2019/09/16	1	85.70	0	0.00	85.10	1	144	0.69%
2019/09/10	1	85.40	0	0.00	85.10	1	115	0.86%