• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    723張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0023118.28118.50-234,730-0.49%
2024/11/191119.0000.00120.5014,7630.02%
2024/11/182119.753119.33119.00-14,806-0.02%
2024/11/157125.792125.25122.5054,8770.10%
2024/11/142125.7500.00125.0024,9750.04%
2024/11/132125.752126.00124.0005,0620.00%
2024/11/1220125.001122.50127.00195,3000.36%
2024/11/114129.000.7130.21129.503.35,3880.06%
2024/11/083131.671130.50131.0025,3560.04%
2024/11/0700.003143.00144.50-35,323-0.06%
2024/11/044135.8800.00133.5045,2810.08%
2024/10/3000.000.3143.00140.00-0.35,268-0.01%
2024/10/2800.002146.50151.00-25,240-0.04%
2024/10/252142.001142.00145.0015,2060.02%
2024/10/232142.754.3141.63144.50-2.35,150-0.04%
2024/10/222140.001141.00141.0015,1040.02%
2024/10/219138.336139.00141.5034,8290.06%
2024/10/186129.178.5132.97135.50-2.54,171-0.06%
2024/10/1700.001.1119.86123.50-1.13,862-0.03%
2024/10/169112.395112.30112.5043,7300.11%
2024/10/151109.0013.2110.17111.50-12.23,530-0.34%
2024/10/112.198.52399.77100.50-0.93,456-0.03%
2024/10/09299.40197.5096.8013,4220.03%
2024/10/08199.9000.00100.0013,3800.03%
2024/10/07199.60198.7099.6003,3480.00%
2024/10/04196.80296.8597.00-13,342-0.03%
2024/09/30399.10199.4099.3023,3230.06%
2024/09/273104.001103.00101.5023,3070.06%
2024/09/262100.0000.0099.6023,2460.06%
2024/09/252103.501105.00102.5013,2150.03%
2024/09/243104.333103.83101.5003,1640.00%
2024/09/232104.504104.50103.50-23,071-0.07%
2024/09/204110.508110.75110.00-43,006-0.13%
2024/09/19199.106103.00108.50-52,796-0.18%
2024/09/181099.21399.6798.9072,6580.26%
2024/09/1600.00193.8093.90-12,558-0.04%
2024/09/13193.20492.5094.20-32,539-0.12%
2024/09/121093.051092.7092.8002,5110.00%
2024/09/113.189.71190.5089.102.12,4710.08%
2024/09/10193.00293.4088.30-12,446-0.04%
2024/09/0900.00191.0092.70-12,402-0.04%
2024/09/066.194.69595.8893.501.12,3590.05%
2024/09/05898.98497.0395.5042,2980.17%
2024/09/047101.834101.88101.5032,0660.15%
2024/09/0300.00598.41101.50-51,678-0.30%
2024/09/02293.65296.6592.5001,5370.00%
2024/08/301094.03794.5495.9031,5040.20%
2024/08/29293.808.194.1094.50-6.11,459-0.41%
2024/08/28489.60188.5090.2031,3830.22%
2024/08/27688.48588.5087.9011,3550.07%
2024/08/26288.1000.0086.3021,3360.15%
2024/08/23290.80392.4088.30-11,331-0.08%
2024/08/22193.7000.0092.9011,3390.07%
2024/08/2100.000.191.8392.30-0.11,3150.00%
2024/08/2000.00394.5795.60-31,270-0.24%
2024/08/192.195.51197.3095.701.11,2210.09%
2024/08/16296.205.196.8795.70-3.11,140-0.27%
2024/08/15395.523.194.7096.40-0.11,016-0.01%
2024/08/148.295.611195.5794.70-2.9910-0.32%
2024/08/13290.9800.0091.0026540.31%
2024/08/12282.80182.7082.8015330.19%
2024/07/1600.00180.9080.30-1495-0.20%
2024/07/1500.00184.7079.60-1500-0.20%
2024/07/12284.0000.0083.1024910.41%
2024/07/1100.00279.7079.30-2460-0.43%
2024/07/0400.001479.5378.20-14438-3.20%
2024/06/1700.00177.6076.80-1824-0.12%
2024/06/111074.9700.0075.10108131.23%
2024/06/05278.8000.0076.4028020.25%
2024/05/30377.8000.0076.2037710.39%
2024/05/2700.000.176.4080.00-0.1694-0.01%
2024/05/2300.00175.6074.00-1680-0.15%
2024/05/22175.5000.0075.5016790.15%
2024/05/13072.0000.0070.6006600.00%
2024/05/0900.00076.6077.0006340.00%
2024/05/06274.2000.0073.9026180.32%
2024/04/3000.000.373.7073.50-0.3611-0.05%
2024/04/29074.9000.0074.5006090.00%
2024/04/19071.0000.0070.9005880.00%
2024/04/18074.8000.0074.5005770.00%
2024/04/1100.00280.8080.00-2541-0.37%
2024/04/1000.00182.7082.30-1531-0.19%
2024/04/09187.0000.0083.7015270.19%
2024/04/02288.6000.0089.5024870.41%
2024/03/2900.00182.6081.70-1424-0.24%
2024/03/2700.001.286.9289.40-1.2373-0.32%
2024/03/26790.77390.3786.2043111.29%
2024/03/25382.90183.0083.0022150.93%
2024/03/21378.10281.9078.1011770.56%
2024/03/190.566.3000.0067.800.51020.49%
2024/03/0700.00165.9065.90-1106-0.94%
2024/02/2900.00169.7068.90-1113-0.88%
2024/02/2100.00169.0068.80-1103-0.96%
2024/02/20269.0000.0069.0021021.96%
2024/01/31165.9000.0065.801921.08%
2024/01/30263.3500.0063.502912.18%
2023/12/2800.00170.6068.60-177-1.29%
2023/12/27168.8000.0068.801711.40%
2023/12/0600.00264.0064.20-256-3.56%
2023/11/2700.00266.0064.90-237-5.40%
2023/11/24463.98163.9065.203348.58%
2023/11/22162.20162.2062.400300.00%
2023/07/18170.8000.0070.901581.70%
2023/07/0700.000.175.0074.20-0.164-0.08%
2023/07/050.175.2000.0075.000.1640.08%
2023/03/29176.2000.0076.401971.03%
2023/03/0900.00179.6079.80-1111-0.90%
2023/03/0800.00181.5081.50-1117-0.85%
2023/03/07283.9500.0082.3021141.74%
2023/03/0100.00080.0079.200106-0.01%
2022/12/0200.00174.4076.80-196-1.04%
2022/12/01174.4000.0074.401871.14%
2022/11/1400.00168.1068.80-171-1.40%
2022/10/24164.0000.0064.401711.40%
2022/10/11168.2000.0068.501701.43%
2022/08/2500.00193.5092.60-178-1.27%
2022/08/19195.0000.0095.001901.11%
2022/07/2000.00189.6088.70-1112-0.89%
2022/07/13187.0000.0087.2011120.89%
2022/06/021111.0000.00106.0011180.85%
2022/05/2600.00195.2096.60-1122-0.82%
2022/04/201104.0000.00104.0011360.73%
2022/03/311109.001106.50106.5001630.00%
2022/03/0700.001106.50106.50-1156-0.64%
2022/03/0400.001114.00113.00-1151-0.66%
2022/03/011113.5000.00114.5011380.72%
2022/02/241114.5000.00114.5011330.75%
2022/01/210.2103.0000.00102.500.21270.16%
2022/01/190.2103.5000.00104.000.21260.16%
2022/01/0500.005114.10114.00-5122-4.07%
2021/12/292113.2500.00113.5021061.87%
2021/12/234111.3800.00111.0041083.67%
2021/12/140.2108.0000.00108.000.21070.19%
2021/11/221111.0000.00110.5011020.98%
2021/11/171.3108.0800.00108.001.31011.28%
2021/11/120.1107.5000.00106.000.11070.09%
2021/11/111106.0000.00105.0011090.92%
2021/11/0200.001115.50112.00-1119-0.84%
2021/11/011114.5000.00114.5011150.87%
2021/09/3000.00199.5099.90-1176-0.57%
2021/09/0600.002103.50102.00-2291-0.69%
2021/08/201100.0000.0099.9013070.33%
2021/08/1900.001101.5099.00-1323-0.31%
2021/08/041122.0000.00120.5013920.26%
2021/08/021118.5000.00118.5014060.25%
2021/07/2800.001115.00116.50-1428-0.23%
2021/07/231125.0000.00125.0014440.23%
2021/07/1900.001122.50122.00-1462-0.22%
2021/07/121130.0000.00127.5015130.19%
2021/07/010.2123.2500.00120.500.26310.03%
2021/06/291124.0000.00123.5016470.15%
2021/06/241135.501135.50135.5006420.00%
2021/06/2300.001123.50123.50-1628-0.16%
2021/06/181118.502120.00117.50-1684-0.15%
2021/05/1700.002107.00106.50-21,653-0.12%
2021/05/131111.001114.50119.0001,7070.00%
2021/05/121117.0000.00115.0011,7140.06%
2021/05/0600.001131.50131.00-11,872-0.05%
2021/05/0400.001128.00129.00-12,259-0.04%
2021/05/031135.002140.00133.00-12,385-0.04%
2021/04/2900.001143.50141.50-12,476-0.04%
2021/04/262141.0000.00140.5022,5040.08%
2021/04/211147.002144.50143.00-12,472-0.04%
2021/04/191153.002154.50148.50-12,461-0.04%
2021/04/161156.0000.00155.5012,4590.04%
2021/04/151153.0000.00154.5012,4600.04%
2021/04/141147.001152.50153.5002,4630.00%
2021/04/131162.0000.00158.0012,4300.04%
2021/04/0900.001161.50161.00-12,428-0.04%
2021/04/083159.8300.00159.5032,4110.12%
2021/03/314161.2500.00158.0042,3830.17%
2021/03/241155.5000.00157.0012,4200.04%
2021/03/2300.001168.00160.00-12,492-0.04%
2021/03/191163.0000.00167.0012,4790.04%
2021/03/172165.0000.00164.5022,4730.08%
2021/03/161166.001165.59166.5002,4480.00%
2021/03/1100.002160.50161.50-22,336-0.09%
2021/03/102159.002156.50156.5002,3130.00%
2021/03/094159.001160.50156.5032,2980.13%
2021/03/083166.673160.00160.0002,2560.00%
2021/03/052166.5000.00168.0022,1930.09%
2021/03/041173.003171.50162.50-22,100-0.10%
2021/03/0300.002167.50167.50-21,906-0.10%
2021/03/021151.0000.00152.5011,8620.05%
2021/02/261156.5000.00155.5011,8320.05%
2021/02/253163.502167.00162.5011,8020.06%
2021/02/241165.0000.00159.0011,7680.06%
2021/02/234170.1300.00167.0041,7220.23%
2021/02/2200.006170.50178.00-61,647-0.36%
2021/02/1900.0018162.64162.00-181,612-1.12%
2021/02/051135.002135.50134.00-11,524-0.07%
2021/02/0400.006131.25131.00-61,487-0.40%
2021/02/0100.001122.00121.00-11,413-0.07%
2021/01/2900.002123.50121.00-21,390-0.14%
2021/01/289129.893126.00126.0061,3530.44%
2021/01/275123.907131.21135.00-21,231-0.16%
2021/01/265124.101120.00127.0049660.41%
2021/01/254115.631117.00115.5038230.36%
2021/01/221104.001103.00108.5006780.00%
2021/01/08693.2000.0093.0065021.19%
2021/01/07290.6000.0094.5024950.40%
2021/01/061090.0000.0089.70104812.08%
2021/01/05296.40294.5093.0004680.00%
2021/01/0400.00190.8090.60-1446-0.22%
2020/12/31292.80491.7891.20-2440-0.45%
2020/12/30389.0000.0089.0034230.71%
2020/12/29289.301789.7189.80-15420-3.56%
2020/12/28191.00190.2089.8004140.00%
2020/12/2300.00191.2091.10-1389-0.26%
2020/12/212098.08496.5896.50163494.58%
2020/12/18196.8000.0098.0013180.31%
2020/12/17299.35599.9697.60-3289-1.04%
2020/12/16188.70190.5093.5001930.00%
2020/12/1400.00287.4586.60-2139-1.44%
2020/12/11186.0000.0086.0011210.82%
2020/12/09379.8000.0079.8031042.88%
2020/12/04181.40182.0080.8001000.00%
2020/12/03182.1000.0082.101991.01%
2020/11/24277.5000.0078.502852.35%
2020/11/17275.7000.0076.202822.42%
2020/10/14171.8000.0071.6011010.99%
2020/09/18177.1000.0077.5011720.58%
2020/07/0600.00186.5086.00-1478-0.21%
2020/06/1800.00281.0581.50-2440-0.45%
2020/06/08290.0000.0088.6024220.47%
2020/06/05488.80487.8087.3003990.00%
2020/05/2700.00184.5085.00-1260-0.38%
2020/05/1500.00169.5070.20-1226-0.44%
2020/05/0800.00174.2074.20-1220-0.45%
2020/04/15167.3000.0067.7012140.47%
2020/03/16161.8000.0060.0011740.57%
2020/02/2500.00179.3079.00-1157-0.63%
2020/02/24279.5000.0079.3021571.27%
2020/01/07582.4000.0082.4051682.96%
2019/12/25184.1000.0084.2011880.53%
2019/12/1800.00187.2086.60-1191-0.52%
2019/12/11183.1000.0082.8011890.53%
2019/12/0400.00182.6083.60-1244-0.41%
2019/11/22182.8000.0082.7012510.40%
2019/11/1900.00185.6085.70-1256-0.39%
2019/11/1400.00183.3085.80-1236-0.42%
2019/11/0400.00179.4080.00-1211-0.47%
2019/10/3100.00179.6078.90-1209-0.48%
2019/10/3000.00180.8080.60-1208-0.48%
2019/10/2100.00179.4079.40-1198-0.50%
2019/10/1700.00179.0079.00-1196-0.51%
2019/10/1400.00179.9080.00-1193-0.52%
2019/10/0900.00179.4079.00-1192-0.52%
2019/10/08178.3000.0078.3011880.53%
2019/10/07280.60180.7080.6011800.55%
2019/10/04283.2500.0082.7021761.13%
2019/10/02184.9000.0084.0011710.58%
2019/09/25186.8000.0086.9011670.60%
2019/09/1800.00187.2087.10-1153-0.65%
2019/09/16185.7000.0085.1011440.69%
2019/09/10185.4000.0085.1011150.86%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音