台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    134
  • 產業
    上市 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣精銳 (4583)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200288.5000.00289.0003260.00%
2024/06/190292.0000.00295.0003320.00%
2024/06/1800.000.1295.50297.00-0.1347-0.01%
2024/06/1700.000286.00283.5003650.00%
2024/06/110265.5000.00262.0003630.00%
2024/06/0300.000276.00275.5003720.00%
2024/05/280.1291.8613290.50285.00-13371-3.49%
2024/05/271295.0028294.63295.00-27372-7.26%
2024/05/2413288.158285.00288.5053721.34%
2024/05/239299.6716292.57291.50-7371-1.89%
2024/05/223283.3300.00281.5033580.84%
2024/05/219279.8900.00281.0093582.51%
2024/05/2000.000.1279.00279.00-0.1355-0.03%
2024/05/179285.280289.00283.5093542.54%
2024/05/1621290.0000.00289.00213505.99%
2024/05/130.1271.0000.00269.000.13350.03%
2024/05/080265.0000.00266.0003120.00%
2024/05/0700.000.1268.00265.50-0.1310-0.03%
2024/05/0600.000263.00265.0003030.00%
2024/05/020257.0000.00252.5002920.00%
2024/04/2400.000248.00252.0002630.00%
2024/04/150237.5000.00233.0002450.00%
2024/04/090258.0000.00256.5002260.00%
2024/04/0200.001246.50246.50-1198-0.50%
2024/03/291.1241.7300.00244.001.11900.58%
2024/03/2100.001270.00260.50-1133-0.75%
2024/03/201262.501260.00262.5001130.00%
2024/02/2900.001230.00233.50-162-1.61%
2024/02/271228.0000.00228.001551.81%
2023/07/2400.001236.00230.50-1229-0.44%
2023/07/131258.501270.00256.5002030.00%
2023/07/121262.0000.00264.0011950.51%
2023/07/0600.001270.00267.50-1151-0.66%
2023/07/051280.501273.00273.0001370.00%
2023/07/041268.002.1268.00266.00-1.1110-0.97%
2023/07/032239.5000.00244.002722.77%
2023/06/3000.000.7218.29222.00-0.764-1.08%
2023/06/2600.002.1220.45215.00-2.156-3.71%
2023/06/211206.0000.00206.001492.03%
2023/04/1000.001221.00223.00-159-1.69%
2023/04/061217.0000.00217.001551.81%
2023/03/280.1206.5000.00204.500.1480.17%
2023/03/270.1209.5600.00208.000.1470.19%
2023/03/160.1210.0000.00210.000.1420.32%
2023/03/100.2224.0000.00225.500.2350.46%
2023/03/070.3230.0000.00227.000.3310.96%
2023/03/0600.003225.00229.00-328-10.66%
2023/02/211199.0000.00200.001195.12%
2023/01/301200.5000.00199.501195.24%
2022/12/1300.001187.00187.00-121-4.56%
2022/11/251185.5000.00185.501244.15%
2022/10/250.1170.0000.00167.000.1260.38%
2022/09/052211.0000.00210.002533.75%
2022/08/1100.000.1203.00203.00-0.187-0.06%
2022/08/1000.000.1204.00202.50-0.188-0.17%
2022/06/1500.002238.50241.00-2114-1.75%
2022/06/132233.0000.00234.0021061.88%
2022/06/061.2221.6300.00221.001.2911.30%
2022/05/0900.001212.50203.00-166-1.51%
台灣精銳 相關文章
台灣精銳 相關影音